Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 4,500 +0.00(+0.00%)
May 28, 2021 0.6400 0.6500 0.6100 0.6200 151,584 -0.01(-1.59%)
May 27, 2021 0.6000 0.6300 0.6000 0.6300 44,760 +0.04(+6.78%)
May 26, 2021 0.6500 0.6500 0.5900 0.5900 77,000 -0.05(-7.81%)
May 25, 2021 0.5800 0.6500 0.5800 0.6400 253,650 +0.07(+12.28%)
May 21, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 20, 2021 0.5500 0.5600 0.5500 0.5500 128,930 +0.02(+3.77%)
May 19, 2021 0.5300 0.5300 0.5200 0.5300 101,115 -0.01(-1.85%)
May 18, 2021 0.5300 0.5400 0.5300 0.5400 89,950 +0.02(+3.85%)
May 17, 2021 0.5300 0.5300 0.5100 0.5200 42,805 +0.02(+4.00%)
May 14, 2021 0.5200 0.5200 0.5000 0.5000 65,755 -0.02(-3.85%)
May 13, 2021 0.5200 0.5200 0.5000 0.5200 16,633 +0.04(+8.33%)
May 12, 2021 0.5100 0.5200 0.4800 0.4800 75,200 -0.04(-7.69%)
May 11, 2021 0.4850 0.5200 0.4850 0.5200 48,000 +0.01(+1.96%)
May 10, 2021 0.4800 0.5100 0.4800 0.5100 17,100 +0.03(+6.25%)
May 07, 2021 0.5200 0.5200 0.4500 0.4800 100,215 +0.03(+6.67%)
May 06, 2021 0.4450 0.4700 0.4450 0.4500 70,300 -0.01(-2.17%)
May 05, 2021 0.4500 0.4900 0.4500 0.4600 81,000 +0.00(+0.00%)
May 04, 2021 0.4450 0.4600 0.4400 0.4600 11,400 +0.02(+4.55%)
May 03, 2021 0.4500 0.4500 0.4400 0.4400 101,000 -0.02(-4.35%)
Apr 30, 2021 0.4500 0.4650 0.4400 0.4600 119,200 -0.01(-1.08%)
Apr 29, 2021 0.4300 0.4650 0.4300 0.4650 28,500 +0.02(+4.49%)
Apr 28, 2021 0.4400 0.4500 0.4400 0.4450 16,500 +0.01(+1.14%)
Apr 27, 2021 0.4700 0.4700 0.4400 0.4400 61,852 -0.03(-6.38%)
Apr 26, 2021 0.4700 0.4700 0.4700 0.4700 105,000 +0.02(+5.62%)
Apr 23, 2021 0.4650 0.4650 0.4450 0.4450 66,400 -0.02(-4.30%)
Apr 22, 2021 0.4750 0.4800 0.4650 0.4650 133,266 -0.00(-1.06%)
Apr 21, 2021 0.4700 0.4700 0.4600 0.4700 42,500 +0.00(+0.00%)
Apr 20, 2021 0.4650 0.4700 0.4650 0.4700 61,000 +0.02(+4.44%)
Apr 19, 2021 0.4400 0.4550 0.4400 0.4500 81,484 -0.02(-4.26%)
Apr 16, 2021 0.4500 0.4800 0.4500 0.4700 45,500 -0.02(-4.08%)
Apr 15, 2021 0.4800 0.4900 0.4800 0.4900 13,500 +0.01(+2.08%)
Apr 14, 2021 0.5000 0.5000 0.4750 0.4800 25,613 -0.02(-3.03%)
Apr 13, 2021 0.5000 0.5000 0.4750 0.4950 24,100 +0.02(+3.13%)
Apr 12, 2021 0.5000 0.5000 0.4800 0.4800 85,370 -0.02(-3.03%)
Apr 09, 2021 0.4950 0.4950 0.4950 0.4950 4,700 -0.01(-1.00%)
Apr 08, 2021 0.5000 0.5000 0.4800 0.5000 26,650 -0.01(-1.96%)
Apr 07, 2021 0.5000 0.5100 0.4800 0.5100 230,168 +0.01(+2.00%)
Apr 06, 2021 0.4900 0.5000 0.4900 0.5000 16,500 +0.04(+8.70%)
Apr 05, 2021 0.4800 0.4800 0.4600 0.4600 82,000 -0.02(-4.17%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Mar 31, 2021 0.4700 0.5000 0.4700 0.5000 61,008 +0.00(+0.00%)
Mar 30, 2021 0.5000 0.5000 0.4850 0.5000 21,628 +0.00(+0.00%)
Mar 29, 2021 0.5200 0.5200 0.5000 0.5000 57,700 +0.00(+0.00%)
Mar 26, 2021 0.5200 0.5300 0.5000 0.5000 30,300 -0.02(-3.85%)
Mar 25, 2021 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Mar 24, 2021 0.5200 0.5200 0.5200 0.5200 12,000 +0.00(+0.00%)
Mar 23, 2021 0.5100 0.5200 0.5100 0.5200 5,389 +0.00(+0.00%)
Mar 22, 2021 0.5200 0.5200 0.5200 0.5200 6,500 +0.02(+4.00%)
Mar 19, 2021 0.5100 0.5100 0.5000 0.5000 27,500 -0.02(-3.85%)
Mar 18, 2021 0.5400 0.5500 0.5200 0.5200 29,100 -0.01(-1.89%)
Mar 17, 2021 0.5400 0.5500 0.5100 0.5300 57,839 +0.00(+0.00%)
Mar 16, 2021 0.5300 0.5400 0.5200 0.5300 13,500 +0.00(+0.00%)
Mar 15, 2021 0.4900 0.5400 0.4900 0.5300 107,381 +0.02(+3.92%)
Mar 12, 2021 0.5400 0.5500 0.4800 0.5100 128,600 -0.03(-5.56%)
Mar 11, 2021 0.5500 0.5800 0.5400 0.5400 118,350 +0.00(+0.00%)
Mar 10, 2021 0.5600 0.5600 0.5400 0.5400 33,766 -0.01(-1.82%)
Mar 09, 2021 0.6000 0.6000 0.5400 0.5500 126,606 +0.00(+0.00%)
Mar 08, 2021 0.5500 0.5500 0.5500 0.5500 92,500 +0.00(+0.00%)
Mar 05, 2021 0.5700 0.5700 0.5400 0.5500 159,700 -0.02(-3.51%)
Mar 04, 2021 0.5700 0.5800 0.5700 0.5700 44,250 +0.00(+0.00%)
Mar 03, 2021 0.5900 0.5900 0.5600 0.5700 42,120 -0.03(-5.00%)
Mar 02, 2021 0.6000 0.6100 0.5700 0.6000 72,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.