Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (TSX: SGLD )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 4:26 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 30, 2023 0.1700 0.1700 0.1600 0.1600 114,416 -0.01(-8.57%)
May 26, 2023 0.1750 0 +0.01(+6.06%)
May 25, 2023 0.1650 0.1650 0.1650 0.1650 5,186 +0.00(+0.00%)
May 24, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
May 19, 2023 0.1750 0 +0.00(+0.00%)
May 18, 2023 0.1650 0.1750 0.1650 0.1750 10,050 +0.01(+6.06%)
May 17, 2023 0.1700 0.1700 0.1650 0.1650 5,693 -0.01(-8.33%)
May 15, 2023 0.1800 0 +0.01(+5.88%)
May 12, 2023 0.1650 0.1700 0.1650 0.1700 31,000 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.1700 0.1700 7,518 +0.00(+0.00%)
May 10, 2023 0.1700 0.1750 0.1650 0.1700 56,630 -0.01(-8.11%)
May 08, 2023 0.1850 0 +0.01(+5.71%)
May 05, 2023 0.1750 0.1750 0.1750 0.1750 868 +0.00(+0.00%)
May 04, 2023 0.1700 0.1750 0.1700 0.1750 11,300 +0.00(+2.94%)
May 03, 2023 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
May 02, 2023 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+2.86%)
May 01, 2023 0.1750 0.1750 0.1650 0.1750 17,007 -0.01(-2.78%)
Apr 28, 2023 0.1800 0.1800 0.1800 0.1800 8,617 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1800 0.1700 0.1800 3,281 +0.01(+2.86%)
Apr 26, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Apr 25, 2023 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Apr 24, 2023 0.1900 0.1900 0.1900 0.1900 1,298 +0.01(+2.70%)
Apr 21, 2023 0.1700 0.1850 0.1700 0.1850 31,240 +0.01(+5.71%)
Apr 20, 2023 0.1750 0.1750 0.1700 0.1750 24,000 +0.01(+6.06%)
Apr 19, 2023 0.1750 0.1750 0.1650 0.1650 18,380 -0.01(-5.71%)
Apr 18, 2023 0.1750 0.1750 0.1700 0.1750 19,501 +0.00(+0.00%)
Apr 17, 2023 0.1800 0.1800 0.1750 0.1750 5,000 +0.00(+0.00%)
Apr 14, 2023 0.1850 0.1850 0.1750 0.1750 294,528 -0.01(-2.78%)
Apr 13, 2023 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Apr 12, 2023 0.1850 0.1900 0.1800 0.1850 59,175 -0.02(-7.50%)
Apr 11, 2023 0.1900 0.2000 0.1900 0.2000 42,013 +0.01(+2.56%)
Apr 10, 2023 0.1900 0.2050 0.1900 0.1950 40,536 +0.01(+2.63%)
Apr 06, 2023 0.1900 0 +0.01(+2.70%)
Apr 05, 2023 0.1700 0.1850 0.1700 0.1850 11,280 +0.00(+0.00%)
Apr 04, 2023 0.1900 0.1900 0.1850 0.1850 11,504 -0.01(-2.63%)
Apr 03, 2023 0.1900 0.1900 0.1900 0.1900 15,416 +0.01(+5.56%)
Mar 31, 2023 0.1900 0.1900 0.1800 0.1800 18,000 +0.01(+2.86%)
Mar 30, 2023 0.1750 0.1950 0.1750 0.1750 71,011 -0.02(-10.26%)
Mar 29, 2023 0.1950 0.1950 0.1950 0.1950 14,500 -0.01(-2.50%)
Mar 28, 2023 0.1750 0.2000 0.1750 0.2000 10,017 +0.04(+21.21%)
Mar 27, 2023 0.1750 0.1750 0.1650 0.1650 9,510 -0.01(-5.71%)
Mar 24, 2023 0.1800 0.1800 0.1750 0.1750 42,495 -0.01(-5.41%)
Mar 23, 2023 0.1900 0.1900 0.1850 0.1850 24,020 -0.01(-2.63%)
Mar 22, 2023 0.1900 0.1950 0.1850 0.1900 56,070 +0.00(+0.00%)
Mar 21, 2023 0.1950 0.1950 0.1900 0.1900 63,442 -0.01(-5.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 10,744 +0.00(+0.00%)
Mar 17, 2023 0.2000 0.2000 0.1900 0.2000 26,019 +0.01(+2.56%)
Mar 16, 2023 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Mar 15, 2023 0.1900 0.2000 0.1900 0.2000 2,504 +0.02(+11.11%)
Mar 14, 2023 0.2000 0.2000 0.1800 0.1800 19,551 -0.01(-5.26%)
Mar 13, 2023 0.2000 0.2000 0.1900 0.1900 22,011 +0.00(+0.00%)
Mar 10, 2023 0.1950 0.2000 0.1900 0.1900 5,058 +0.01(+2.70%)
Mar 09, 2023 0.1900 0.1900 0.1850 0.1850 16,567 +0.00(+0.00%)
Mar 08, 2023 0.1900 0.1900 0.1850 0.1850 3,743 -0.02(-7.50%)
Mar 07, 2023 0.2100 0.2100 0.2000 0.2000 22,864 -0.01(-4.76%)
Mar 06, 2023 0.2150 0.2150 0.2100 0.2100 7,141 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2300 0.2100 0.2100 56,666 +0.01(+5.00%)
Mar 02, 2023 0.2200 0.2200 0.2000 0.2000 42,900 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.