Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (TSX: SGLD )

0.1450 +0.0100 (+7.41%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0550 0.0550 38,001 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0550 0.0550 141,471 -0.00(-8.33%)
May 27, 2022 0.0600 0.0600 0.0500 0.0600 27,000 +0.00(+9.09%)
May 26, 2022 0.0600 0.0600 0.0550 0.0550 65,182 +0.00(+0.00%)
May 25, 2022 0.0550 0.0550 0.0550 0.0550 218,995 +0.00(+0.00%)
May 24, 2022 0.0550 0.0550 0.0550 0.0550 192,505 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0550 0.0500 0.0550 158,535 +0.00(+10.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 413,464 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0550 0.0550 35,981 +0.00(+0.00%)
May 13, 2022 0.0600 0.0600 0.0550 0.0550 8,066 -0.00(-8.33%)
May 12, 2022 0.0550 0.0600 0.0550 0.0600 208,269 +0.00(+9.09%)
May 11, 2022 0.0600 0.0600 0.0550 0.0550 166,197 -0.00(-8.33%)
May 10, 2022 0.0550 0.0600 0.0550 0.0600 76,815 +0.00(+0.00%)
May 09, 2022 0.0600 0.0600 0.0550 0.0600 217,857 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0600 0.0600 518,000 +0.00(+0.00%)
May 05, 2022 0.0600 0.0650 0.0600 0.0600 106,603 -0.01(-7.69%)
May 04, 2022 0.0650 0.0650 0.0600 0.0650 42,516 +0.01(+8.33%)
May 03, 2022 0.0600 0.0650 0.0600 0.0600 298,107 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 318,609 +0.00(+0.00%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0600 390,787 -0.01(-7.69%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0650 196,703 +0.01(+8.33%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 173,100 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0600 0.0600 201,406 -0.01(-7.69%)
Apr 25, 2022 0.0600 0.0650 0.0600 0.0650 431,311 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 689,425 -0.01(-7.14%)
Apr 21, 2022 0.0750 0.0750 0.0650 0.0700 301,288 -0.00(-6.67%)
Apr 20, 2022 0.0650 0.0750 0.0650 0.0750 519,948 +0.01(+15.38%)
Apr 19, 2022 0.0700 0.0750 0.0650 0.0650 380,616 -0.01(-7.14%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 324,200 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0700 0.0700 0.0700 0.0700 286,578 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0750 0.0700 0.0700 2,009,603 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0700 0.0650 0.0700 1,595,550 +0.01(+7.69%)
Apr 08, 2022 0.0600 0.0650 0.0600 0.0650 116,906 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0650 0.0600 0.0650 209,066 +0.01(+8.33%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 44,491 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0600 0.0600 138,919 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 58,150 -0.01(-7.69%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 123,495 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0650 0.0600 0.0650 111,550 +0.01(+18.18%)
Mar 30, 2022 0.0600 0.0600 0.0550 0.0550 116,183 -0.00(-8.33%)
Mar 29, 2022 0.0600 0.0600 0.0600 0.0600 456,327 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0600 0.0600 200,390 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0650 0.0600 0.0600 227,339 -0.01(-7.69%)
Mar 23, 2022 0.0650 0.0650 1,176 +0.01(+8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 582,083 -0.01(-7.69%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 183,962 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0700 0.0600 0.0650 252,504 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0650 0.0600 0.0650 74,457 +0.01(+8.33%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0600 92,862 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0600 0.0600 0.0600 71,787 -0.01(-7.69%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0650 274,477 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 148,202 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0650 190,590 +0.01(+8.33%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 1,535,681 -0.01(-7.69%)
Mar 08, 2022 0.0650 0.0700 0.0650 0.0650 662,340 -0.01(-7.14%)
Mar 07, 2022 0.0700 0.0700 0.0650 0.0700 454,209 +0.00(+0.00%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0700 401,210 +0.01(+7.69%)
Mar 03, 2022 0.0700 0.0700 0.0650 0.0650 207,021 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0750 0.0650 0.0650 693,631 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.