Indicators

Compagnie DE ST Goba (OP: CODGF )

88.35 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		50.18	50.18	50.18	0	-0.40(-0.80%)
May 30, 2018	50.59	50.59	50.59	50.59	3,944	+0.34(+0.67%)
May 29, 2018	50.25	50.25	50.25	50.25	150	-2.99(-5.62%)
May 15, 2018		53.24	53.24	53.24	0	-0.48(-0.90%)
May 14, 2018	53.73	53.73	53.73	53.73	450	+1.17(+2.22%)
May 07, 2018		52.56	52.56	52.56	5,000	+0.21(+0.40%)
May 02, 2018		52.35	52.35	52.35	0	-0.50(-0.95%)
Apr 30, 2018		52.85	52.85	52.85	0	-1.55(-2.85%)
Apr 20, 2018		54.40	54.40	54.40	122	+0.85(+1.59%)
Apr 19, 2018	53.55	53.55	53.55	53.55	541	+0.79(+1.51%)
Apr 05, 2018		52.76	52.76	52.76	0	+1.11(+2.14%)
Apr 04, 2018	51.65	51.65	51.65	51.65	529	-1.70(-3.19%)
Mar 27, 2018		53.35	53.35	53.35	2,277	-0.10(-0.19%)
Mar 23, 2018		53.45	53.45	53.45	0	-3.01(-5.33%)
Mar 12, 2018		56.46	56.46	56.46	41	+0.31(+0.55%)
Mar 09, 2018	56.15	56.15	56.15	56.15	1,626	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.