Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compagnie DE ST Goba (OP: CODGF )

82.92 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 64.75 64.75 64.75 0 -4.00(-5.82%)
Apr 26, 2011 68.75 68.75 68.75 0 +0.85(+1.25%)
Apr 21, 2011 67.90 67.90 67.90 0 +2.40(+3.66%)
Apr 14, 2011 65.50 65.50 65.50 65.50 0 +0.40(+0.61%)
Apr 11, 2011 65.10 65.10 65.10 65.10 0 +5.50(+9.22%)
Mar 21, 2011 59.60 59.60 59.60 0 -1.15(-1.89%)
Mar 03, 2011 60.75 60.75 60.75 60.75 0 +0.25(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.