Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP: OCANF )

2.310 -0.050 (-2.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.410 2.430 2.410 2.430 217 +0.04(+1.67%)
May 28, 2015 2.330 2.420 2.330 2.390 10,429 +0.04(+1.70%)
May 27, 2015 2.350 2.350 2.350 2.350 254 +0.01(+0.43%)
May 26, 2015 2.340 2.340 2.340 2.340 1,113 -0.03(-1.27%)
May 22, 2015 2.370 2.370 2.370 0 -0.01(-0.42%)
May 21, 2015 2.390 2.390 2.380 2.380 635 +0.04(+1.71%)
May 20, 2015 2.340 2.340 2.340 2.340 3,292 -0.00(-0.09%)
May 19, 2015 2.390 2.390 2.330 2.342 7,505 -0.13(-5.18%)
May 18, 2015 2.480 2.480 2.470 2.470 1,262 -0.01(-0.40%)
May 15, 2015 2.360 2.480 2.360 2.480 3,490 +0.11(+4.64%)
May 14, 2015 2.330 2.390 2.330 2.370 26,288 +0.08(+3.49%)
May 13, 2015 2.260 2.320 2.250 2.290 7,148 +0.05(+2.23%)
May 12, 2015 2.200 2.250 2.200 2.240 18,128 +0.09(+4.19%)
May 11, 2015 2.100 2.150 2.100 2.150 6,475 +0.05(+2.38%)
May 08, 2015 2.000 2.100 2.000 2.100 1,435 +0.10(+5.00%)
May 07, 2015 1.970 2.000 1.970 2.000 2,976 +0.02(+1.01%)
May 06, 2015 2.000 2.000 1.980 1.980 9,031 -0.01(-0.50%)
May 05, 2015 2.040 2.051 1.990 1.990 7,415 -0.04(-1.97%)
May 04, 2015 2.040 2.040 2.020 2.030 20,372 +0.09(+4.71%)
May 01, 2015 1.920 1.960 1.920 1.939 105,709 +0.01(+0.77%)
Apr 30, 2015 1.900 1.930 1.870 1.924 9,707 -0.01(-0.32%)
Apr 29, 2015 2.000 2.010 1.930 1.930 6,650 +0.02(+1.05%)
Apr 27, 2015 1.910 1.910 1.910 17 +0.07(+3.80%)
Apr 24, 2015 1.900 1.900 1.840 1.840 102,720 -0.10(-5.15%)
Apr 23, 2015 1.910 1.940 1.910 1.940 1,300 +0.07(+3.74%)
Apr 22, 2015 1.950 1.950 1.870 1.870 2,860 -0.09(-4.59%)
Apr 21, 2015 1.960 1.960 1.960 1.960 240 +0.08(+4.26%)
Apr 20, 2015 1.860 1.910 1.860 1.880 1,822 +0.01(+0.53%)
Apr 17, 2015 1.870 1.870 1.870 1.870 2,505 -0.07(-3.61%)
Apr 16, 2015 1.940 1.940 1.940 1.940 400 +0.04(+2.11%)
Apr 15, 2015 1.860 1.930 1.850 1.900 21,480 -0.00(-0.11%)
Apr 14, 2015 1.940 1.940 1.902 1.902 8,340 -0.07(-3.45%)
Apr 13, 2015 1.970 1.970 1.970 1.970 3,140 -0.01(-0.51%)
Apr 10, 2015 2.000 2.000 1.980 1.980 1,144 +0.03(+1.54%)
Apr 09, 2015 2.000 2.000 1.950 1.950 8,600 -0.10(-4.89%)
Apr 08, 2015 2.020 2.050 2.020 2.050 4,500 -0.07(-3.29%)
Apr 06, 2015 2.120 2.120 2.120 110 +0.12(+6.00%)
Apr 02, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 01, 2015 1.930 2.000 1.930 2.000 6,251 +0.10(+5.26%)
Mar 30, 2015 1.900 1.900 1.900 0 -0.20(-9.52%)
Mar 26, 2015 2.100 2.100 2.100 0 +0.02(+0.96%)
Mar 25, 2015 2.080 2.080 2.080 2.080 2,019 +0.00(+0.00%)
Mar 24, 2015 2.000 2.080 2.000 2.080 12,701 +0.05(+2.36%)
Mar 23, 2015 1.950 2.032 1.950 2.032 16,080 +0.04(+2.26%)
Mar 20, 2015 1.940 2.010 1.940 1.987 6,360 +0.13(+6.83%)
Mar 19, 2015 1.830 1.860 1.830 1.860 5,416 +0.03(+1.64%)
Mar 18, 2015 1.650 1.830 1.630 1.830 110,600 +0.24(+15.09%)
Mar 16, 2015 1.590 1.590 1.590 7 -0.06(-3.64%)
Mar 13, 2015 1.660 1.660 1.650 1.650 7,500 +0.00(+0.00%)
Mar 12, 2015 1.650 1.670 1.650 1.650 4,000 +0.02(+1.23%)
Mar 11, 2015 1.580 1.630 1.580 1.630 3,538 +0.03(+1.87%)
Mar 10, 2015 1.710 1.710 1.556 1.600 4,965 -0.04(-2.44%)
Mar 09, 2015 1.640 1.640 1.640 1.640 202 -0.09(-5.20%)
Mar 06, 2015 1.740 1.740 1.730 1.730 801 -0.13(-6.99%)
Mar 05, 2015 1.840 1.880 1.840 1.860 4,106 +0.03(+1.64%)
Mar 04, 2015 1.830 1.830 1.830 1.830 841 -0.03(-1.61%)
Mar 03, 2015 1.890 1.890 1.840 1.860 7,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.