Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP: OCANF )

2.360 +0.045 (+1.94%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.860 1.877 1.857 1.862 121,447 -0.04(-2.12%)
May 30, 2013 1.830 1.952 1.830 1.903 144,295 +0.08(+4.54%)
May 29, 2013 1.750 1.820 1.750 1.820 19,900 +0.07(+4.00%)
May 28, 2013 1.710 1.750 1.710 1.750 1,800 +0.03(+1.83%)
May 24, 2013 1.741 1.770 1.718 1.718 4,400 -0.00(-0.09%)
May 23, 2013 1.757 1.757 1.720 1.720 4,900 -0.02(-1.18%)
May 22, 2013 1.897 1.897 1.740 1.740 2,900 -0.02(-0.85%)
May 21, 2013 1.700 1.756 1.700 1.756 2,400 +0.03(+1.47%)
May 20, 2013 1.710 1.730 1.710 1.730 3,525 +0.00(+0.00%)
May 17, 2013 1.760 1.760 1.730 1.730 2,200 -0.03(-1.70%)
May 16, 2013 1.780 1.800 1.759 1.760 13,600 -0.09(-4.84%)
May 15, 2013 1.890 1.890 1.809 1.849 9,100 -0.15(-7.42%)
May 13, 2013 1.999 2.020 1.960 1.998 54,500 -0.09(-4.42%)
May 09, 2013 2.090 2.090 2.090 0 +0.05(+2.70%)
May 08, 2013 2.078 2.078 2.035 2.035 1,200 +0.02(+0.75%)
May 07, 2013 2.050 2.050 2.020 2.020 700 -0.14(-6.48%)
May 06, 2013 2.160 2.160 2.160 2.160 2,000 +0.00(+0.00%)
May 03, 2013 2.130 2.160 2.130 2.160 10,100 +0.03(+1.60%)
May 02, 2013 2.100 2.126 2.080 2.126 3,100 +0.07(+3.20%)
May 01, 2013 2.060 2.060 2.060 2.060 100 -0.06(-2.88%)
Apr 30, 2013 2.097 2.121 2.090 2.121 25,027 +0.04(+1.86%)
Apr 29, 2013 2.193 2.193 2.082 2.082 64,144 -0.09(-4.09%)
Apr 26, 2013 2.200 2.200 2.171 2.171 3,500 -0.03(-1.32%)
Apr 25, 2013 2.307 2.330 2.190 2.200 16,000 +0.00(+0.00%)
Apr 24, 2013 2.194 2.204 2.190 2.200 7,000 +0.20(+10.00%)
Apr 23, 2013 1.940 2.000 1.940 2.000 4,500 -0.03(-1.34%)
Apr 22, 2013 2.002 2.027 1.972 2.027 2,000 +0.08(+3.96%)
Apr 19, 2013 1.920 1.950 1.890 1.950 14,600 +0.21(+12.06%)
Apr 18, 2013 1.773 1.773 1.680 1.740 5,100 -0.10(-5.43%)
Apr 17, 2013 1.899 1.927 1.840 1.840 58,100 -0.21(-10.26%)
Apr 16, 2013 2.070 2.090 2.029 2.050 17,100 -0.02(-0.95%)
Apr 15, 2013 2.120 2.150 2.049 2.070 75,900 -0.20(-8.81%)
Apr 12, 2013 2.380 2.380 2.270 2.270 4,420 -0.28(-10.98%)
Apr 11, 2013 2.550 2.550 2.550 2.550 5,000 +0.01(+0.39%)
Apr 09, 2013 2.540 2.540 2.540 0 +0.06(+2.30%)
Apr 08, 2013 2.470 2.537 2.470 2.483 2,400 +0.03(+1.34%)
Apr 05, 2013 2.444 2.450 2.444 2.450 1,100 +0.02(+0.85%)
Apr 04, 2013 2.400 2.429 2.334 2.429 5,100 -0.02(-1.00%)
Apr 03, 2013 2.600 2.643 2.454 2.454 13,000 -0.16(-5.98%)
Apr 02, 2013 2.696 2.721 2.600 2.610 41,599 -0.12(-4.55%)
Apr 01, 2013 2.735 2.735 2.735 2.735 5,000 -0.09(-3.25%)
Mar 28, 2013 2.826 2.826 2.826 2.826 1,000 +0.00(+0.16%)
Mar 26, 2013 2.822 2.822 2.822 0 +0.05(+1.88%)
Mar 25, 2013 2.710 2.770 2.710 2.770 11,800 -0.10(-3.48%)
Mar 22, 2013 2.850 2.870 2.850 2.870 3,300 +0.00(+0.00%)
Mar 21, 2013 2.761 2.870 2.761 2.870 900 +0.28(+10.90%)
Mar 20, 2013 2.605 2.610 2.588 2.588 7,200 -0.13(-4.64%)
Mar 18, 2013 2.714 2.714 2.714 0 +0.04(+1.65%)
Mar 15, 2013 2.644 2.670 2.644 2.670 5,006,491 +0.03(+1.14%)
Mar 14, 2013 2.659 2.680 2.640 2.640 2,600 -0.01(-0.38%)
Mar 13, 2013 2.640 2.650 2.610 2.650 1,100 +0.00(+0.00%)
Mar 12, 2013 2.638 2.650 2.638 2.650 1,300 +0.03(+1.11%)
Mar 11, 2013 2.640 2.640 2.600 2.621 7,200 +0.06(+2.29%)
Mar 08, 2013 2.545 2.563 2.539 2.562 1,800 +0.01(+0.29%)
Mar 07, 2013 2.555 2.555 2.555 2.555 300 -0.01(-0.58%)
Mar 06, 2013 2.430 2.570 2.430 2.570 13,800 +0.15(+6.42%)
Mar 05, 2013 2.420 2.441 2.400 2.415 9,100 +0.04(+1.81%)
Mar 04, 2013 2.360 2.380 2.352 2.372 13,318 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.