Indicators

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 11, 2021		0.4100	0.4100	0.4100	0	-0.05(-9.95%)
May 10, 2021	0.4553	0.4553	0.4553	0.4553	2,600	+0.04(+10.81%)
May 04, 2021		0.4109	0.4109	0.4109	0	+0.01(+1.46%)
Apr 28, 2021		0.4050	0.4050	0.4050	0	-0.04(-8.12%)
Apr 26, 2021		0.4408	0.4408	0.4408	0	-0.00(-0.94%)
Apr 22, 2021		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 07, 2021		0.4450	0.4450	0.4450	0	+0.02(+4.71%)
Mar 24, 2021		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Mar 23, 2021	0.4300	0.4300	0.4300	0.4300	1,000	-0.04(-7.96%)
Mar 22, 2021	0.4672	0.4672	0.4672	0.4672	520	+0.05(+11.24%)
Mar 08, 2021		0.4200	0.4200	0.4200	0	-0.01(-1.41%)
Mar 05, 2021	0.4260	0.4260	0.4260	0.4260	500	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.