Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4739 0.4739 0.4739 0 +0.00(+0.00%)
May 28, 2019 0.4739 0.4739 0.4739 0 +0.00(+0.83%)
May 24, 2019 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
May 23, 2019 0.4800 0.4800 0.4800 0.4800 277 +0.00(+0.00%)
May 21, 2019 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 20, 2019 0.4750 0.4750 0.4750 0.4750 225 -0.04(-7.77%)
May 17, 2019 0.5200 0.5200 0.5150 0.5150 5,400 -0.05(-9.01%)
May 15, 2019 0.5660 0.5660 0.5660 0 -0.05(-8.71%)
May 13, 2019 0.6200 0.6200 0.6200 0 -0.09(-12.68%)
Apr 22, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Apr 18, 2019 0.7200 0.7200 0.7200 0.7200 100 +0.05(+7.46%)
Apr 16, 2019 0.6700 0.6700 0.6700 0 -0.05(-7.18%)
Apr 15, 2019 0.7218 0.7218 0.7218 0.7218 1,223 -0.11(-13.18%)
Apr 12, 2019 0.6800 0.8400 0.6800 0.8314 129,100 +0.12(+17.18%)
Apr 11, 2019 0.7100 0.7100 0.7095 0.7095 60,790 -0.05(-6.74%)
Apr 09, 2019 0.7608 0.7608 0.7608 0 -0.05(-6.74%)
Apr 08, 2019 0.8158 0.8158 0.8158 0.8158 185 +0.01(+0.72%)
Apr 05, 2019 0.8182 0.8182 0.8100 0.8100 9,200 -0.01(-1.22%)
Apr 04, 2019 0.8125 0.8200 0.8125 0.8200 3,200 +0.02(+2.50%)
Apr 03, 2019 0.7600 0.9329 0.7600 0.8000 27,928 +0.15(+23.08%)
Mar 22, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 15, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.