Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sturgis Bancorp Inc (OP: STBI )

17.00 -0.50 (-2.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 11.25 11.25 11.25 0 -0.02(-0.18%)
May 24, 2016 11.27 11.27 11.27 11.27 532 -0.15(-1.31%)
May 23, 2016 11.27 11.42 11.05 11.42 925 -0.01(-0.09%)
May 20, 2016 11.43 11.43 11.43 11.43 104 +0.23(+2.05%)
May 18, 2016 11.20 11.20 11.20 54 +0.00(+0.00%)
May 17, 2016 11.20 11.20 11.20 11.20 200 -0.14(-1.23%)
May 16, 2016 11.34 11.34 11.34 11.34 242 +0.31(+2.81%)
May 12, 2016 11.03 11.03 11.03 0 -0.22(-1.96%)
May 11, 2016 11.02 11.25 11.00 11.25 1,550 +0.70(+6.64%)
May 06, 2016 10.55 10.55 10.55 10 -0.76(-6.73%)
May 05, 2016 11.31 11.31 11.31 11.31 205 -0.05(-0.43%)
May 04, 2016 11.39 11.55 11.36 11.36 2,150 +0.16(+1.43%)
May 03, 2016 11.00 11.21 11.00 11.20 1,817 -0.20(-1.75%)
May 02, 2016 11.00 11.40 11.00 11.40 225 +0.15(+1.33%)
Apr 28, 2016 11.25 11.25 11.25 83 +0.23(+2.10%)
Apr 27, 2016 10.75 11.02 10.75 11.02 4,681 +0.27(+2.50%)
Apr 26, 2016 10.73 10.75 10.73 10.75 1,410 +0.00(+0.00%)
Apr 25, 2016 10.75 10.75 10.75 10.75 230 +0.10(+0.94%)
Apr 20, 2016 10.65 10.65 10.65 1 +0.00(+0.00%)
Apr 19, 2016 10.65 10.65 10.65 10.65 1,365 +0.00(+0.00%)
Apr 18, 2016 10.65 10.65 10.65 10.65 500 +0.20(+1.91%)
Apr 14, 2016 10.45 10.45 10.45 0 -0.15(-1.42%)
Apr 12, 2016 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 08, 2016 10.60 10.60 10.60 92 +0.03(+0.28%)
Apr 07, 2016 10.57 10.57 10.57 10.57 1,148 +0.15(+1.43%)
Apr 06, 2016 10.45 10.45 10.42 10.42 2,700 -0.03(-0.29%)
Apr 05, 2016 10.45 10.45 10.45 10.45 200 -0.13(-1.22%)
Mar 31, 2016 10.58 10.58 10.58 0 +0.10(+0.95%)
Mar 30, 2016 10.48 10.48 10.48 10.48 100 -0.02(-0.19%)
Mar 18, 2016 10.50 10.50 10.50 11 +0.29(+2.84%)
Mar 17, 2016 10.21 10.21 10.21 10.21 100 -0.29(-2.76%)
Mar 15, 2016 10.50 10.50 10.50 0 +0.48(+4.79%)
Mar 09, 2016 10.02 10.02 10.02 5 -0.18(-1.77%)
Mar 04, 2016 10.20 10.20 10.20 0 -0.20(-1.91%)
Mar 03, 2016 10.39 10.40 10.39 10.40 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.