Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sturgis Bancorp Inc (OP: STBI )

17.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.250 8.250 8.250 8.250 1,050 +0.08(+0.98%)
May 29, 2014 8.100 8.170 8.000 8.170 1,800 +0.07(+0.86%)
May 28, 2014 8.000 8.100 8.000 8.100 2,595 +0.48(+6.30%)
May 27, 2014 8.650 8.650 7.620 7.620 5,000 -1.37(-15.24%)
May 19, 2014 8.990 8.990 8.990 0 +0.64(+7.66%)
May 15, 2014 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
May 13, 2014 8.350 8.350 8.350 0 -0.05(-0.60%)
May 12, 2014 8.400 8.400 8.400 8.400 100 +0.10(+1.20%)
May 07, 2014 8.300 8.300 8.300 0 +0.00(+0.00%)
May 06, 2014 8.370 8.370 8.300 8.300 4,250 -0.10(-1.19%)
May 05, 2014 8.400 8.400 8.400 8.400 200 +0.04(+0.48%)
May 02, 2014 8.360 8.360 8.360 8.360 200 -0.14(-1.65%)
May 01, 2014 8.500 8.500 8.500 8.500 2,425 +0.00(+0.00%)
Apr 30, 2014 8.600 8.600 8.500 8.500 595 +0.20(+2.41%)
Apr 25, 2014 8.300 8.300 8.300 0 -0.05(-0.60%)
Apr 17, 2014 8.350 8.350 8.350 8.350 99 -0.40(-4.57%)
Apr 08, 2014 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 07, 2014 8.790 8.800 8.750 8.750 4,956 +0.00(+0.00%)
Apr 04, 2014 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 02, 2014 8.750 8.750 8.750 0 -0.05(-0.57%)
Apr 01, 2014 8.800 8.800 8.800 8.800 909 +0.00(+0.00%)
Mar 26, 2014 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 17, 2014 8.800 8.800 8.800 0 -0.15(-1.68%)
Mar 12, 2014 8.950 8.950 8.950 78 +0.15(+1.70%)
Mar 11, 2014 8.800 8.800 8.800 8.800 2,695 +0.00(+0.00%)
Mar 10, 2014 8.800 8.800 8.800 8.800 112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.