Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
May 19, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
May 15, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
May 12, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
May 11, 2020 9.050 9.050 9.050 9.050 100 -0.09(-0.98%)
May 08, 2020 9.140 9.140 9.140 9.140 100 +1.17(+14.70%)
May 06, 2020 7.968 7.968 7.968 0 -0.37(-4.45%)
Apr 30, 2020 8.340 8.340 8.340 0 +0.78(+10.32%)
Apr 27, 2020 7.560 7.560 7.560 0 +0.00(+0.00%)
Apr 23, 2020 7.560 7.560 7.560 0 +0.00(+0.00%)
Apr 07, 2020 7.560 7.560 7.560 0 +0.00(+0.00%)
Mar 27, 2020 7.560 7.560 7.560 0 +0.00(+0.00%)
Mar 26, 2020 6.990 7.560 6.990 7.560 300 +0.56(+8.00%)
Mar 25, 2020 7.000 7.000 7.000 7.000 736 -0.46(-6.17%)
Mar 12, 2020 7.460 7.460 7.460 0 -0.91(-10.87%)
Mar 11, 2020 8.370 8.370 8.370 84 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.