Indicators

Zijin Mining Group ADR (OP: ZIJMY )

46.25 -4.00 (-7.96%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		7.480	7.480	7.480	0	+0.00(+0.00%)
May 08, 2019		7.480	7.480	7.480	0	+0.03(+0.40%)
May 03, 2019		7.450	7.450	7.450	0	-0.14(-1.84%)
May 02, 2019	7.590	7.590	7.545	7.590	900	-0.26(-3.31%)
Apr 30, 2019		7.850	7.850	7.850	0	-0.30(-3.68%)
Apr 29, 2019	8.150	8.150	8.150	8.150	324	-0.24(-2.86%)
Apr 26, 2019	8.390	8.390	8.390	8.390	300	-0.38(-4.33%)
Apr 17, 2019		8.770	8.770	8.770	0	+0.19(+2.21%)
Apr 16, 2019	8.580	8.580	8.580	8.580	300	-0.08(-0.92%)
Apr 11, 2019		8.660	8.660	8.660	0	+0.02(+0.23%)
Apr 03, 2019		8.640	8.640	8.640	0	-0.02(-0.23%)
Apr 01, 2019		8.660	8.660	8.660	0	+0.22(+2.61%)
Mar 27, 2019		8.440	8.440	8.440	0	-0.11(-1.29%)
Mar 21, 2019		8.550	8.550	8.550	0	+0.17(+2.03%)
Mar 20, 2019	8.380	8.380	8.380	8.380	400	+0.27(+3.33%)
Mar 14, 2019		8.110	8.110	8.110	0	-0.29(-3.45%)
Mar 12, 2019		8.400	8.400	8.400	0	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.