Indicators

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		6.400	6.400	6.400	0	-0.10(-1.54%)
May 11, 2016		6.500	6.500	6.500	0	+0.12(+1.80%)
May 10, 2016	6.385	6.385	6.385	6.385	100	-0.03(-0.39%)
Apr 22, 2016		6.410	6.410	6.410	0	-0.08(-1.23%)
Apr 21, 2016	6.490	6.490	6.490	6.490	100	+0.09(+1.41%)
Apr 19, 2016		6.400	6.400	6.400	0	+0.19(+3.06%)
Apr 15, 2016		6.210	6.210	6.210	0	-0.10(-1.58%)
Apr 14, 2016	6.310	6.310	6.310	6.310	100	-0.06(-0.94%)
Apr 13, 2016	6.370	6.370	6.370	6.370	100	-0.17(-2.60%)
Apr 12, 2016	6.490	6.540	6.490	6.540	2,028	-0.01(-0.15%)
Apr 11, 2016	6.543	6.550	6.543	6.550	897	+0.38(+6.09%)
Apr 08, 2016	6.180	6.180	6.174	6.174	2,300	+0.01(+0.23%)
Mar 31, 2016		6.160	6.160	6.160	0	-0.23(-3.60%)
Mar 30, 2016	6.390	6.390	6.390	6.390	100	+0.07(+1.11%)
Mar 29, 2016	6.320	6.320	6.320	6.320	100	+0.37(+6.22%)
Mar 23, 2016		5.950	5.950	5.950	0	-0.36(-5.71%)
Mar 21, 2016		6.310	6.310	6.310	0	-0.20(-3.07%)
Mar 18, 2016	6.570	6.570	6.510	6.510	1,400	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.