Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.840 -0.040 (-1.38%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.962 2.962 2.942 2.947 311,986 -0.02(-0.66%)
May 30, 2018 2.952 2.967 2.942 2.967 412,034 +0.02(+0.84%)
May 29, 2018 2.952 2.957 2.937 2.942 358,258 -0.00(-0.17%)
May 25, 2018 2.947 2.947 2.947 0 -0.01(-0.33%)
May 24, 2018 2.967 2.972 2.947 2.957 364,195 -0.00(-0.17%)
May 23, 2018 2.957 2.967 2.942 2.962 390,582 +0.00(+0.17%)
May 22, 2018 2.942 2.962 2.942 2.957 240,891 +0.01(+0.33%)
May 21, 2018 2.937 2.957 2.937 2.947 471,254 +0.01(+0.34%)
May 18, 2018 2.927 2.952 2.927 2.937 275,752 +0.01(+0.34%)
May 17, 2018 2.932 2.947 2.927 2.927 336,502 -0.01(-0.42%)
May 16, 2018 2.922 2.942 2.918 2.940 504,136 +0.02(+0.59%)
May 15, 2018 2.893 2.922 2.888 2.922 440,294 +0.02(+0.76%)
May 14, 2018 2.927 2.942 2.898 2.900 612,143 -0.02(-0.59%)
May 11, 2018 2.937 2.943 2.918 2.918 473,902 -0.02(-0.84%)
May 10, 2018 2.957 2.962 2.922 2.942 593,341 -0.01(-0.21%)
May 09, 2018 2.939 2.948 2.929 2.948 439,785 +0.02(+0.83%)
May 08, 2018 2.948 2.953 2.924 2.924 526,914 -0.02(-0.83%)
May 07, 2018 2.934 2.948 2.934 2.948 336,585 +0.02(+0.83%)
May 04, 2018 2.909 2.953 2.909 2.924 644,138 +0.00(+0.17%)
May 03, 2018 2.919 2.929 2.900 2.919 533,240 -0.00(-0.17%)
May 02, 2018 2.909 2.939 2.909 2.924 590,024 +0.03(+1.01%)
May 01, 2018 2.909 2.924 2.890 2.895 672,518 -0.01(-0.34%)
Apr 30, 2018 2.909 2.929 2.890 2.904 549,022 -0.00(-0.17%)
Apr 27, 2018 2.895 2.914 2.895 2.909 350,746 +0.00(+0.17%)
Apr 26, 2018 2.904 2.914 2.887 2.904 608,172 +0.01(+0.34%)
Apr 25, 2018 2.900 2.900 2.868 2.895 629,288 -0.01(-0.34%)
Apr 24, 2018 2.929 2.939 2.890 2.904 413,591 -0.01(-0.50%)
Apr 23, 2018 2.909 2.919 2.900 2.919 232,091 +0.01(+0.50%)
Apr 20, 2018 2.919 2.919 2.900 2.904 196,664 -0.01(-0.33%)
Apr 19, 2018 2.924 2.924 2.909 2.914 268,171 -0.01(-0.50%)
Apr 18, 2018 2.919 2.929 2.914 2.929 261,810 +0.01(+0.50%)
Apr 17, 2018 2.904 2.919 2.895 2.914 559,591 +0.02(+0.67%)
Apr 16, 2018 2.890 2.900 2.875 2.895 417,263 +0.00(+0.17%)
Apr 13, 2018 2.904 2.904 2.870 2.890 394,310 -0.00(-0.17%)
Apr 12, 2018 2.919 2.924 2.890 2.895 394,928 -0.02(-0.67%)
Apr 11, 2018 2.929 2.939 2.895 2.914 953,486 -0.01(-0.21%)
Apr 10, 2018 2.920 2.930 2.911 2.920 420,568 +0.00(+0.00%)
Apr 09, 2018 2.925 2.930 2.911 2.920 445,383 +0.01(+0.33%)
Apr 06, 2018 2.886 2.920 2.886 2.911 392,246 -0.00(-0.17%)
Apr 05, 2018 2.930 2.930 2.886 2.915 383,594 +0.00(+0.00%)
Apr 04, 2018 2.867 2.915 2.838 2.915 754,537 +0.02(+0.84%)
Apr 03, 2018 2.901 2.906 2.882 2.891 604,599 -0.01(-0.33%)
Apr 02, 2018 2.891 2.901 2.868 2.901 616,380 +0.02(+0.84%)
Mar 29, 2018 2.877 2.877 2.877 0 +0.04(+1.36%)
Mar 28, 2018 2.843 2.843 2.819 2.838 435,302 +0.01(+0.34%)
Mar 27, 2018 2.882 2.886 2.809 2.828 1,018,350 -0.04(-1.52%)
Mar 26, 2018 2.877 2.911 2.862 2.872 685,422 +0.00(+0.17%)
Mar 23, 2018 2.877 2.901 2.867 2.867 438,386 -0.03(-1.17%)
Mar 22, 2018 2.915 2.920 2.886 2.901 468,830 -0.02(-0.83%)
Mar 21, 2018 2.935 2.935 2.915 2.925 248,899 -0.01(-0.33%)
Mar 20, 2018 2.901 2.935 2.896 2.935 191,251 +0.04(+1.34%)
Mar 19, 2018 2.925 2.932 2.882 2.896 441,538 -0.02(-0.66%)
Mar 16, 2018 2.925 2.940 2.911 2.915 352,719 -0.01(-0.49%)
Mar 15, 2018 2.925 2.940 2.925 2.930 236,138 +0.01(+0.33%)
Mar 14, 2018 2.930 2.940 2.911 2.920 573,996 -0.01(-0.33%)
Mar 13, 2018 2.969 2.969 2.930 2.930 274,033 -0.04(-1.30%)
Mar 12, 2018 2.964 2.969 2.954 2.969 278,877 +0.02(+0.66%)
Mar 09, 2018 2.973 2.988 2.949 2.949 575,839 -0.03(-0.85%)
Mar 08, 2018 2.979 2.987 2.955 2.975 349,817 +0.00(+0.00%)
Mar 07, 2018 2.975 2.941 2.975 394,127 +0.00(+0.16%)
Mar 06, 2018 2.965 2.975 2.941 2.970 428,937 +0.01(+0.32%)
Mar 05, 2018 2.936 2.965 2.922 2.960 444,623 +0.02(+0.65%)
Mar 02, 2018 2.888 2.941 2.879 2.941 343,017 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.