Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
May 04, 2023 0.1050 0.1050 0 +0.00(+5.00%)
May 03, 2023 0.0900 0.1000 0.0800 0.1000 22,692 +0.01(+5.26%)
May 02, 2023 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-13.64%)
May 01, 2023 0.0950 0.1100 0.0950 0.1100 1,894 +0.01(+15.79%)
Apr 28, 2023 0.1100 0.1100 0.0950 0.0950 29,400 -0.01(-9.52%)
Apr 26, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1100 0.1100 11,500 -0.01(-4.35%)
Apr 20, 2023 0.1200 0.1200 0.1100 0.1150 178,783 -0.01(-8.00%)
Apr 19, 2023 0.1150 0.1400 0.1150 0.1250 997,423 +0.02(+19.05%)
Apr 18, 2023 0.1050 0.1150 0.1050 0.1050 189,363 +0.01(+10.53%)
Apr 17, 2023 0.0800 0.0950 0.0800 0.0950 120,325 -0.01(-13.64%)
Apr 14, 2023 0.0600 0.1100 0.0600 0.1100 156,300 +0.02(+29.41%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0850 99,530 +0.01(+6.25%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Apr 11, 2023 0.0950 0.0950 0.0900 0.0900 36,254 -0.01(-10.00%)
Apr 10, 2023 0.0900 0.1000 0.0900 0.1000 421,000 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.02(+25.00%)
Apr 05, 2023 0.0700 0.0800 0.0750 0.0800 39,000 +0.01(+14.29%)
Apr 04, 2023 0.0650 0.0750 0.0650 0.0700 102,000 +0.01(+16.67%)
Apr 03, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0600 0.0450 0.0600 141,000 +0.02(+71.43%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 3,510 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Mar 22, 2023 0.0400 0.0300 118,100 -0.01(-25.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Mar 09, 2023 0.0400 0 +0.00(+14.29%)
Mar 08, 2023 0.0450 0.0450 0.0350 0.0350 107,000 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0400 255,000 -0.00(-11.11%)
Mar 02, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0350 0.0450 314,300 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Feb 21, 2023 0.0550 0.0550 0.0350 0.0350 83,000 -0.01(-22.22%)
Feb 13, 2023 0.0450 0 -0.01(-10.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 55,000 -0.01(-16.67%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Feb 01, 2023 0.0600 0 -0.01(-14.29%)
Jan 31, 2023 0.0600 0.0700 0.0600 0.0700 8,000 +0.02(+40.00%)
Jan 26, 2023 0.0500 800 -0.00(-9.09%)
Jan 24, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 19, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jan 17, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2023 0.0600 0 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 1,642 +0.05(+823.08%)
Jan 03, 2023 0.0065 0 -0.05(-89.17%)
Dec 28, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0 -0.01(-18.75%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0800 0.0700 0.0800 111,000 +0.01(+23.08%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 60,000 +0.01(+8.33%)
Dec 01, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 66,125 +0.01(+8.33%)
Nov 28, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-14.29%)
Nov 16, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Nov 09, 2022 0.0800 0.0800 100 -0.01(-5.88%)
Nov 08, 2022 0.0850 0.0850 0.0850 0.0850 13,300 -0.01(-15.00%)
Oct 31, 2022 0.1000 25 +0.02(+25.00%)
Oct 27, 2022 0.0800 0.0800 0 -0.01(-15.79%)
Oct 26, 2022 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Oct 25, 2022 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Oct 24, 2022 0.1000 0 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 12,501 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 28,454 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Oct 03, 2022 0.0850 0.0850 0.0850 0.0850 1,029 +0.01(+6.25%)
Sep 30, 2022 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0800 0.0800 85,000 -0.01(-5.88%)
Sep 26, 2022 0.1000 0.1000 0.0850 0.0850 15,000 -0.02(-19.05%)
Sep 23, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Sep 21, 2022 0.0850 0.1050 0.0850 0.0950 38,000 +0.01(+5.56%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.02(-18.18%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 8,300 -0.01(-4.35%)
Sep 16, 2022 0.1000 0.1150 0.1000 0.1150 90,000 +0.03(+27.78%)
Sep 15, 2022 0.0900 0.0950 0.0900 0.0900 185,500 -0.01(-10.00%)
Sep 14, 2022 0.1050 0.1050 0.1000 0.1000 20,204 -0.01(-13.04%)
Sep 13, 2022 0.1150 0.1150 0.1150 0.1150 14,600 -0.00(-4.17%)
Sep 12, 2022 0.1150 0.1200 0.1050 0.1200 226,600 +0.02(+20.00%)
Sep 09, 2022 0.1000 0.1100 0.1000 0.1000 141,000 +0.01(+17.65%)
Sep 07, 2022 0.0850 0.0850 0 -0.02(-19.05%)
Sep 06, 2022 0.0900 0.1050 0.0900 0.1050 196,210 +0.00(+0.00%)
Sep 02, 2022 0.1050 0 +0.01(+16.67%)
Aug 31, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Aug 30, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.1200 0.0550 0.0950 780,166 +0.04(+72.73%)
Aug 26, 2022 0.0600 0.0600 0.0550 0.0550 181,000 -0.00(-8.33%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Aug 19, 2022 0.0600 0.0650 0.0600 0.0600 76,500 -0.01(-7.69%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+18.18%)
Aug 17, 2022 0.0600 0.0650 0.0400 0.0550 182,000 -0.01(-15.38%)
Aug 10, 2022 0.0650 0 -0.01(-13.33%)
Aug 09, 2022 0.0750 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
Aug 03, 2022 0.0750 0 +0.01(+15.38%)
Aug 02, 2022 0.0650 0.0650 0.0650 0.0650 9,500 -0.01(-13.33%)
Jul 28, 2022 0.0750 0 +0.00(+7.14%)
Jul 26, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 131,000 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0600 0.0700 120,000 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0700 0.0600 0.0700 57,000 +0.00(+0.00%)
Jul 20, 2022 0.0800 0.0800 0.0700 0.0700 24,040 +0.00(+0.00%)
Jul 19, 2022 0.0750 0.0750 0.0700 0.0700 123,000 -0.01(-17.65%)
Jul 18, 2022 0.0850 0.0850 0.0850 0.0850 23,500 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0850 0.0650 0.0850 89,000 +0.02(+30.77%)
Jul 06, 2022 0.0650 0 +0.01(+8.33%)
Jun 30, 2022 0.0600 0 +0.00(+9.09%)
Jun 28, 2022 0.0550 0.0550 0 -0.01(-15.38%)
Jun 27, 2022 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-13.33%)
Jun 24, 2022 0.0700 0.0750 0.0700 0.0750 109,000 +0.00(+7.14%)
Jun 21, 2022 0.0700 0.0700 0 +0.01(+16.67%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Jun 17, 2022 0.0600 0.0700 0.0600 0.0700 88,096 +0.01(+16.67%)
Jun 16, 2022 0.0650 0.0650 0.0600 0.0600 58,500 -0.01(-7.69%)
Jun 13, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2022 0.0700 0.0700 0.0650 0.0650 48,200 -0.01(-7.14%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 28,000 -0.00(-6.67%)
Jun 08, 2022 0.0850 0.0850 0.0750 0.0750 94,177 -0.01(-6.25%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 3,170 -0.01(-5.88%)
Jun 03, 2022 0.0850 0 +0.00(+0.00%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 5,800 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.