Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 3:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
May 28, 2020 0.1850 0.1900 0.1750 0.1850 101,114 +0.01(+5.71%)
May 27, 2020 0.1900 0.1900 0.1750 0.1750 89,500 -0.01(-2.78%)
May 26, 2020 0.1900 0.2000 0.1800 0.1800 197,500 -0.01(-5.26%)
May 25, 2020 0.1850 0.1900 0.1800 0.1900 91,467 -0.01(-2.56%)
May 22, 2020 0.1950 0.1950 0.1950 0.1950 30,125 +0.02(+8.33%)
May 21, 2020 0.1700 0.1800 0.1700 0.1800 362,000 +0.01(+5.88%)
May 20, 2020 0.1800 0.1800 0.1700 0.1700 65,500 -0.01(-5.56%)
May 19, 2020 0.1800 0.1800 0.1800 0.1800 23,499 +0.02(+12.50%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 14, 2020 0.1550 0.1550 0.1550 0.1550 53,000 -0.01(-3.13%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
May 12, 2020 0.1650 0.1700 0.1600 0.1600 276,476 +0.00(+0.00%)
May 11, 2020 0.1650 0.1750 0.1600 0.1600 284,000 +0.01(+3.23%)
May 08, 2020 0.1550 0.1550 0.1550 0.1550 103,500 -0.01(-6.06%)
May 07, 2020 0.1650 0.1650 0.1650 0.1650 625 +0.00(+0.00%)
May 06, 2020 0.1700 0.1700 0.1650 0.1650 118,000 -0.01(-2.94%)
May 05, 2020 0.1700 0.1700 0.1700 0.1700 562 -0.00(-2.86%)
May 04, 2020 0.1600 0.1800 0.1600 0.1750 518,500 +0.02(+16.67%)
May 01, 2020 0.1700 0.1700 0.1450 0.1500 1,003,649 -0.04(-21.05%)
Apr 30, 2020 0.1900 0.2000 0.1900 0.1900 415,150 -0.01(-2.56%)
Apr 29, 2020 0.1900 0.2000 0.1850 0.1950 402,050 +0.01(+2.63%)
Apr 28, 2020 0.1800 0.1900 0.1800 0.1900 390,600 +0.01(+5.56%)
Apr 27, 2020 0.1650 0.1900 0.1650 0.1800 612,627 +0.01(+5.88%)
Apr 24, 2020 0.1550 0.1700 0.1550 0.1700 450,677 +0.02(+9.68%)
Apr 23, 2020 0.1550 0.1550 0.1550 0.1550 41,999 -0.01(-3.13%)
Apr 22, 2020 0.1500 0.1650 0.1400 0.1600 670,911 -0.01(-5.88%)
Apr 21, 2020 0.1600 0.1700 0.1400 0.1700 394,655 +0.00(+0.00%)
Apr 20, 2020 0.1550 0.1800 0.1550 0.1700 103,000 +0.03(+21.43%)
Apr 17, 2020 0.1550 0.1550 0.1400 0.1400 244,540 -0.01(-9.68%)
Apr 16, 2020 0.1600 0.1600 0.1550 0.1550 271,035 -0.01(-3.13%)
Apr 15, 2020 0.1450 0.1600 0.1450 0.1600 55,200 +0.02(+18.52%)
Apr 14, 2020 0.1500 0.1500 0.1350 0.1350 184,000 +0.03(+22.73%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Apr 08, 2020 0.1000 0.1450 0.1000 0.1250 384,700 +0.03(+31.58%)
Apr 07, 2020 0.0800 0.1000 0.0800 0.0950 175,150 +0.02(+26.67%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Apr 03, 2020 0.0950 0.0950 0.0750 0.0750 201,800 -0.02(-21.05%)
Apr 02, 2020 0.0700 0.1000 0.0700 0.0950 151,000 +0.03(+46.15%)
Apr 01, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Mar 31, 2020 0.0750 0.0750 0.0750 0.0750 27,341 +0.00(+7.14%)
Mar 30, 2020 0.0750 0.0750 0.0700 0.0700 41,581 -0.01(-12.50%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Mar 25, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Mar 24, 2020 0.0750 0.0750 0.0700 0.0700 48,500 -0.01(-12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0.0800 196,800 +0.01(+6.67%)
Mar 19, 2020 0.0750 0.0800 0.0750 0.0750 93,500 +0.00(+7.14%)
Mar 18, 2020 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-12.50%)
Mar 17, 2020 0.0800 0.0800 0.0800 0.0800 268,000 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 109,500 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.0800 0.0850 822,941 -0.02(-22.73%)
Mar 11, 2020 0.1150 0.1150 0.0950 0.1100 257,100 +0.00(+0.00%)
Mar 10, 2020 0.1300 0.1350 0.1100 0.1100 120,000 -0.03(-21.43%)
Mar 09, 2020 0.1500 0.1500 0.1400 0.1400 62,250 -0.02(-12.50%)
Mar 06, 2020 0.1600 0.1600 0.1600 0.1600 40,200 +0.00(+0.00%)
Mar 05, 2020 0.1600 0.1600 0.1600 0.1600 24,000 -0.02(-11.11%)
Mar 04, 2020 0.1700 0.1800 0.1650 0.1800 149,500 +0.01(+5.88%)
Mar 03, 2020 0.1700 0.1700 0.1700 0.1700 61,500 +0.02(+9.68%)
Mar 02, 2020 0.1550 0.1550 0.1500 0.1550 32,888 +0.00(+0.00%)
Feb 28, 2020 0.1700 0.1700 0.1500 0.1550 149,956 -0.02(-8.82%)
Feb 27, 2020 0.1800 0.1800 0.1700 0.1700 74,200 -0.02(-10.53%)
Feb 26, 2020 0.1900 0.1900 0.1900 0.1900 21,250 +0.00(+0.00%)
Feb 25, 2020 0.1850 0.1950 0.1850 0.1900 46,500 +0.01(+2.70%)
Feb 24, 2020 0.2000 0.2000 0.1700 0.1850 748,571 -0.02(-11.90%)
Feb 21, 2020 0.2000 0.2200 0.2000 0.2100 166,000 +0.01(+5.00%)
Feb 20, 2020 0.2100 0.2100 0.2000 0.2000 411,286 -0.01(-4.76%)
Feb 19, 2020 0.2300 0.2300 0.2100 0.2100 83,410 -0.01(-4.55%)
Feb 18, 2020 0.2200 0.2200 0.2200 0.2200 41,500 -0.01(-2.22%)
Feb 14, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 13, 2020 0.2200 0.2400 0.2200 0.2250 773,318 +0.01(+2.27%)
Feb 12, 2020 0.2150 0.2200 0.2100 0.2200 87,000 +0.01(+4.76%)
Feb 11, 2020 0.2100 0.2100 0.1950 0.2100 263,500 +0.00(+0.00%)
Feb 10, 2020 0.2350 0.2350 0.2050 0.2100 144,775 -0.02(-8.70%)
Feb 07, 2020 0.2100 0.2350 0.2050 0.2300 510,550 +0.02(+6.98%)
Feb 06, 2020 0.2150 0.2200 0.2150 0.2150 253,000 +0.01(+2.38%)
Feb 05, 2020 0.2000 0.2150 0.2000 0.2100 225,500 +0.01(+2.44%)
Feb 04, 2020 0.1800 0.2100 0.1800 0.2050 456,681 +0.03(+17.14%)
Feb 03, 2020 0.1750 0.1750 0.1700 0.1750 53,000 +0.00(+2.94%)
Jan 31, 2020 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Jan 30, 2020 0.1650 0.1700 0.1650 0.1700 34,000 +0.01(+3.03%)
Jan 29, 2020 0.1650 0.1700 0.1650 0.1650 214,000 -0.01(-5.71%)
Jan 28, 2020 0.1500 0.1750 0.1450 0.1750 374,146 +0.03(+20.69%)
Jan 27, 2020 0.1600 0.1600 0.1350 0.1450 645,650 -0.02(-9.38%)
Jan 24, 2020 0.1600 0.1650 0.1600 0.1600 104,290 -0.01(-3.03%)
Jan 23, 2020 0.1700 0.1700 0.1650 0.1650 55,000 -0.01(-2.94%)
Jan 22, 2020 0.1700 0.1700 0.1700 0.1700 16,400 +0.01(+3.03%)
Jan 21, 2020 0.1700 0.1700 0.1650 0.1650 33,099 -0.01(-5.71%)
Jan 20, 2020 0.1850 0.1900 0.1700 0.1750 207,700 -0.03(-12.50%)
Jan 17, 2020 0.1700 0.2000 0.1650 0.2000 248,070 +0.04(+25.00%)
Jan 16, 2020 0.1650 0.1700 0.1600 0.1600 138,750 +0.00(+0.00%)
Jan 15, 2020 0.1650 0.1700 0.1600 0.1600 102,500 -0.02(-11.11%)
Jan 14, 2020 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+9.09%)
Jan 13, 2020 0.1700 0.1700 0.1650 0.1650 50,500 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.1800 0.1650 0.1650 218,938 -0.01(-5.71%)
Jan 09, 2020 0.1850 0.1850 0.1750 0.1750 90,500 -0.02(-10.26%)
Jan 08, 2020 0.2000 0.2000 0.1950 0.1950 285,299 +0.01(+2.63%)
Jan 07, 2020 0.1850 0.2150 0.1850 0.1900 353,301 -0.01(-2.56%)
Jan 06, 2020 0.1650 0.2000 0.1650 0.1950 1,575,784 +0.04(+21.88%)
Jan 03, 2020 0.1650 0.1700 0.1550 0.1600 188,969 -0.01(-5.88%)
Jan 02, 2020 0.1850 0.1850 0.1600 0.1700 412,885 -0.01(-8.11%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 27, 2019 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Dec 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 23, 2019 0.2200 0.2200 0.1900 0.2050 422,600 +0.00(+2.50%)
Dec 20, 2019 0.2200 0.2250 0.2000 0.2000 743,500 -0.00(-2.44%)
Dec 19, 2019 0.2200 0.2200 0.1950 0.2050 730,199 -0.04(-14.58%)
Dec 18, 2019 0.2300 0.2400 0.2250 0.2400 345,150 +0.01(+6.67%)
Dec 17, 2019 0.2200 0.2250 0.2050 0.2250 631,749 +0.02(+12.50%)
Dec 16, 2019 0.1850 0.2200 0.1850 0.2000 921,500 +0.02(+11.11%)
Dec 13, 2019 0.1700 0.1800 0.1600 0.1800 249,500 +0.01(+9.09%)
Dec 12, 2019 0.1700 0.1700 0.1650 0.1650 175,390 -0.01(-5.71%)
Dec 11, 2019 0.1800 0.1800 0.1750 0.1750 125,000 -0.01(-2.78%)
Dec 10, 2019 0.1850 0.1850 0.1700 0.1800 123,200 -0.01(-2.70%)
Dec 09, 2019 0.1950 0.1950 0.1850 0.1850 264,025 -0.01(-5.13%)
Dec 06, 2019 0.1950 0.1950 0.1900 0.1950 109,600 +0.01(+2.63%)
Dec 05, 2019 0.1900 0.1950 0.1900 0.1900 276,563 +0.01(+5.56%)
Dec 04, 2019 0.1800 0.1900 0.1800 0.1800 349,300 +0.01(+2.86%)
Dec 03, 2019 0.1700 0.1750 0.1700 0.1750 62,000 -0.02(-7.89%)
Dec 02, 2019 0.1950 0.1950 0.1850 0.1900 615,000 -0.01(-2.56%)
Nov 29, 2019 0.2000 0.2000 0.1900 0.1950 351,814 +0.00(+0.00%)
Nov 28, 2019 0.1900 0.1950 0.1800 0.1950 194,500 +0.00(+0.00%)
Nov 27, 2019 0.2000 0.2000 0.1950 0.1950 44,695 -0.01(-2.50%)
Nov 26, 2019 0.2050 0.2050 0.2000 0.2000 428,000 -0.00(-2.44%)
Nov 25, 2019 0.2100 0.2100 0.2050 0.2050 134,228 -0.02(-6.82%)
Nov 22, 2019 0.2000 0.2250 0.1900 0.2200 465,700 +0.02(+10.00%)
Nov 21, 2019 0.2100 0.2150 0.2000 0.2000 159,000 -0.01(-6.98%)
Nov 20, 2019 0.2100 0.2200 0.2100 0.2150 165,500 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.2400 0.1800 0.2150 1,036,937 +0.04(+22.86%)
Nov 18, 2019 0.1700 0.1800 0.1700 0.1750 86,000 +0.00(+2.94%)
Nov 15, 2019 0.1700 0.1700 0.1700 0.1700 367,900 +0.00(+0.00%)
Nov 14, 2019 0.1650 0.1700 0.1650 0.1700 88,000 +0.01(+3.03%)
Nov 13, 2019 0.1600 0.1650 0.1600 0.1650 393,250 +0.01(+6.45%)
Nov 12, 2019 0.1550 0.1600 0.1550 0.1550 139,500 -0.01(-3.13%)
Nov 11, 2019 0.1600 0.1650 0.1550 0.1600 384,000 +0.01(+3.23%)
Nov 08, 2019 0.1550 0.1600 0.1550 0.1550 374,700 +0.01(+3.33%)
Nov 07, 2019 0.1600 0.1600 0.1500 0.1500 143,650 -0.01(-6.25%)
Nov 06, 2019 0.1500 0.1700 0.1500 0.1600 241,200 +0.01(+6.67%)
Nov 05, 2019 0.1600 0.1600 0.1500 0.1500 255,000 -0.02(-9.09%)
Nov 04, 2019 0.1700 0.1700 0.1500 0.1650 409,461 +0.00(+0.00%)
Nov 01, 2019 0.1450 0.1650 0.1450 0.1650 616,650 +0.02(+13.79%)
Oct 31, 2019 0.1400 0.1450 0.1350 0.1450 562,500 +0.01(+11.54%)
Oct 30, 2019 0.1400 0.1400 0.1300 0.1300 129,500 -0.01(-7.14%)
Oct 29, 2019 0.1300 0.1400 0.1250 0.1400 98,900 +0.00(+0.00%)
Oct 28, 2019 0.1300 0.1400 0.1250 0.1400 258,000 +0.01(+7.69%)
Oct 25, 2019 0.1150 0.1300 0.1150 0.1300 320,050 +0.00(+0.00%)
Oct 24, 2019 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 23, 2019 0.1150 0.1400 0.1050 0.1400 187,650 +0.03(+27.27%)
Oct 22, 2019 0.1350 0.1350 0.0950 0.1100 68,500 -0.01(-8.33%)
Oct 21, 2019 0.1000 0.1450 0.1000 0.1200 232,600 +0.02(+20.00%)
Oct 18, 2019 0.1000 0.1150 0.0950 0.1000 387,500 +0.01(+5.26%)
Oct 17, 2019 0.0950 0.0950 0.0900 0.0950 170,429 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0950 0.0800 0.0950 335,600 +0.01(+11.76%)
Oct 15, 2019 0.0950 0.0950 0.0850 0.0850 88,999 -0.00(-5.56%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 10, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 09, 2019 0.0700 0.0800 0.0700 0.0750 49,805 +0.00(+7.14%)
Oct 08, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Oct 04, 2019 0.0900 0.0900 0.0650 0.0750 320,500 -0.01(-16.67%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0900 85,000 -0.01(-10.00%)
Oct 02, 2019 0.0950 0.1000 0.0950 0.1000 191,571 +0.01(+5.26%)
Oct 01, 2019 0.0900 0.1000 0.0800 0.0950 269,500 +0.00(+0.00%)
Sep 30, 2019 0.0750 0.0950 0.0750 0.0950 372,000 +0.02(+35.71%)
Sep 27, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 26, 2019 0.0650 0.0700 0.0650 0.0700 128,000 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0.0700 20,999 +0.01(+7.69%)
Sep 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0650 0.0700 131,900 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0800 0.0700 0.0700 104,000 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0700 177,998 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0700 0.0700 244,500 -0.01(-17.65%)
Sep 11, 2019 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0850 0.0850 236,000 -0.00(-5.56%)
Sep 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 05, 2019 0.1050 0.1050 0.1050 0.1050 62,500 -0.01(-12.50%)
Sep 04, 2019 0.1100 0.1200 0.1100 0.1200 2,000 +0.01(+9.09%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2019 0.1250 0.1250 0.1200 0.1200 144,250 +0.00(+4.35%)
Aug 28, 2019 0.1150 0.1250 0.1150 0.1150 143,400 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1200 0.1100 0.1150 493,000 +0.01(+15.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 22, 2019 0.0950 0.1150 0.0900 0.1150 64,000 +0.03(+27.78%)
Aug 21, 2019 0.1000 0.1000 0.0900 0.0900 80,000 -0.01(-10.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+5.26%)
Aug 16, 2019 0.0950 0.0950 0.0950 0.0950 29,500 +0.00(+0.00%)
Aug 15, 2019 0.1150 0.1400 0.0950 0.0950 661,500 -0.01(-5.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 12, 2019 0.1000 0.1150 0.1000 0.1150 150,500 +0.03(+35.29%)
Aug 09, 2019 0.1000 0.1000 0.0850 0.0850 83,000 -0.01(-15.00%)
Aug 08, 2019 0.0900 0.1000 0.0900 0.1000 27,500 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0.1000 39,900 +0.01(+5.26%)
Aug 06, 2019 0.0850 0.1000 0.0850 0.0950 80,600 +0.01(+11.76%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 31, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2019 0.1050 0.1050 0.1050 584 +0.00(+0.00%)
Jul 29, 2019 0.1000 0.1050 0.1000 0.1050 54,000 +0.00(+5.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 32,000 -0.00(-4.76%)
Jul 25, 2019 0.1050 0.1050 0.1050 0.1050 2,334 -0.01(-4.55%)
Jul 24, 2019 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Jul 23, 2019 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Jul 22, 2019 0.1000 0.1100 0.1000 0.1100 31,000 +0.01(+10.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.02(-16.67%)
Jul 17, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 16, 2019 0.1150 0.1150 0.1050 0.1050 106,500 -0.01(-8.70%)
Jul 15, 2019 0.1200 0.1200 0.1150 0.1150 26,500 -0.02(-14.81%)
Jul 12, 2019 0.1250 0.1350 0.1250 0.1350 271,500 +0.01(+8.00%)
Jul 11, 2019 0.1100 0.1250 0.1000 0.1250 131,000 +0.01(+4.17%)
Jul 10, 2019 0.1350 0.1350 0.1200 0.1200 196,556 -0.01(-4.00%)
Jul 09, 2019 0.1500 0.1500 0.1250 0.1250 384,000 -0.02(-13.79%)
Jul 08, 2019 0.1200 0.1550 0.1200 0.1450 1,190,775 +0.02(+16.00%)
Jul 05, 2019 0.0950 0.1250 0.0900 0.1250 723,550 +0.03(+31.58%)
Jul 04, 2019 0.0850 0.1250 0.0850 0.0950 1,440,399 +0.01(+18.75%)
Jul 03, 2019 0.0600 0.0800 0.0600 0.0800 956,750 +0.02(+33.33%)
Jul 02, 2019 0.0650 0.0700 0.0500 0.0600 275,000 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 15,660 -0.00(-6.67%)
Jun 26, 2019 0.0700 0.0750 0.0700 0.0750 43,140 +0.00(+7.14%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 87,000 -0.00(-6.67%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 5,831 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0800 0.0700 0.0750 148,772 +0.01(+15.38%)
Jun 17, 2019 0.0600 0.0750 0.0600 0.0650 269,000 -0.01(-7.14%)
Jun 13, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 12, 2019 0.0700 0.0750 0.0700 0.0750 31,000 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 6,248 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.