Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
May 04, 2023 0.3000 11 +0.00(+0.00%)
May 01, 2023 0.3000 0 +0.00(+0.00%)
Apr 19, 2023 0.3000 0 +0.02(+7.14%)
Apr 18, 2023 0.3000 0.3000 0.2800 0.2800 5,505 -0.05(-16.42%)
Apr 11, 2023 0.3350 0 +0.01(+3.08%)
Apr 03, 2023 0.3250 0 +0.04(+16.07%)
Mar 22, 2023 0.2800 0 -0.02(-6.67%)
Mar 21, 2023 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Mar 15, 2023 0.3000 0 +0.00(+0.00%)
Mar 09, 2023 0.3000 0 +0.01(+3.45%)
Mar 01, 2023 0.2900 0 -0.01(-3.33%)
Feb 28, 2023 0.3000 0.3000 0.3000 0.3000 10,005 +0.00(+0.00%)
Feb 27, 2023 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Feb 22, 2023 0.3000 0 +0.00(+0.00%)
Feb 21, 2023 0.3000 0.3000 0.3000 0.3000 15,000 -0.01(-1.64%)
Feb 09, 2023 0.3050 0 -0.02(-6.15%)
Feb 07, 2023 0.3250 0 +0.02(+4.84%)
Jan 31, 2023 0.3100 0 -0.02(-4.62%)
Jan 27, 2023 0.3250 20 +0.03(+8.33%)
Jan 16, 2023 0.3000 0 -0.03(-7.69%)
Jan 12, 2023 0.3250 0 -0.01(-1.52%)
Jan 04, 2023 0.3300 0 +0.00(+0.00%)
Jan 03, 2023 0.3300 0.3300 0.3300 0.3300 2,511 +0.01(+3.13%)
Dec 30, 2022 0.3200 0 -0.01(-1.54%)
Dec 29, 2022 0.3100 0.3250 0.3100 0.3250 13,800 +0.04(+12.07%)
Dec 23, 2022 0.2900 118 +0.02(+7.41%)
Dec 22, 2022 0.2700 0.2700 0.2700 0.2700 2,800 +0.02(+8.00%)
Dec 21, 2022 0.2200 0.2500 0.2200 0.2500 50,801 +0.02(+11.11%)
Dec 20, 2022 0.2250 0.2250 0.2250 0.2250 5,117 -0.01(-2.17%)
Dec 13, 2022 0.2300 50 -0.00(-2.13%)
Dec 12, 2022 0.2300 0.2350 0.2300 0.2350 11,936 +0.00(+2.17%)
Dec 09, 2022 0.2300 0.2300 0.2300 0.2300 20,500 +0.00(+0.00%)
Dec 08, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Dec 07, 2022 0.2100 0.2300 0.2100 0.2300 42,005 +0.03(+12.20%)
Dec 06, 2022 0.2050 0.2050 0.2050 0.2050 5,000 +0.02(+10.81%)
Dec 02, 2022 0.1850 0 -0.02(-7.50%)
Dec 01, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 30, 2022 0.2050 0.2050 0.2000 0.2000 24,525 -0.00(-2.44%)
Nov 29, 2022 0.2200 0.2200 0.2050 0.2050 31,170 -0.02(-6.82%)
Nov 28, 2022 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Nov 22, 2022 0.2200 0 -0.01(-4.35%)
Nov 17, 2022 0.2300 0 +0.01(+2.22%)
Nov 15, 2022 0.2250 0 +0.01(+2.27%)
Nov 10, 2022 0.2200 0 -0.01(-4.35%)
Nov 09, 2022 0.2300 0.2300 0.2300 0.2300 22,435 +0.00(+0.00%)
Nov 08, 2022 0.2400 0.2400 0.2300 0.2300 47,885 -0.01(-4.17%)
Nov 07, 2022 0.2550 0.2550 0.2400 0.2400 32,024 -0.03(-11.11%)
Nov 04, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Nov 01, 2022 0.2600 0 -0.01(-1.89%)
Oct 31, 2022 0.2750 0.2750 0.2650 0.2650 7,700 -0.02(-5.36%)
Oct 28, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Oct 27, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Oct 26, 2022 0.3000 0.3000 0.2600 0.2600 14,045 -0.04(-14.75%)
Oct 11, 2022 0.3050 0 -0.01(-1.61%)
Oct 07, 2022 0.3100 0 +0.02(+5.08%)
Sep 30, 2022 0.2950 0 +0.00(+0.00%)
Sep 29, 2022 0.3200 0.3200 0.2950 0.2950 29,725 -0.04(-10.61%)
Sep 28, 2022 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Sep 21, 2022 0.3400 0 -0.02(-5.56%)
Sep 12, 2022 0.3600 0 +0.00(+0.00%)
Sep 08, 2022 0.3600 0 +0.00(+0.00%)
Sep 02, 2022 0.3600 0 +0.01(+2.86%)
Sep 01, 2022 0.3150 0.3500 0.3150 0.3500 46,802 +0.05(+16.67%)
Aug 31, 2022 0.3500 0.3500 0.3000 0.3000 55,143 -0.06(-16.67%)
Aug 30, 2022 0.3600 0.3600 0.3600 0.3600 5,500 +0.01(+1.41%)
Aug 26, 2022 0.3550 0 +0.01(+1.43%)
Aug 17, 2022 0.3500 5 -0.01(-2.78%)
Aug 11, 2022 0.3600 0 +0.00(+0.00%)
Aug 10, 2022 0.3600 0.3600 0.3600 0.3600 14,000 +0.01(+1.41%)
Aug 08, 2022 0.3550 0 -0.01(-2.74%)
Aug 02, 2022 0.3650 0 +0.01(+1.39%)
Jul 22, 2022 0.3600 0 -0.04(-8.86%)
Jul 21, 2022 0.3500 0.3950 0.3500 0.3950 8,176 +0.04(+11.27%)
Jul 20, 2022 0.3550 0.3550 0.3550 0.3550 8,500 -0.02(-4.05%)
Jul 19, 2022 0.3700 0.3700 0.3700 0.3700 2,006 -0.03(-7.50%)
Jul 15, 2022 0.4000 0 +0.00(+0.00%)
Jul 14, 2022 0.3500 0.4000 0.3500 0.4000 59,503 +0.05(+14.29%)
Jul 13, 2022 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Jul 12, 2022 0.3200 0.3600 0.3150 0.3600 13,505 +0.07(+24.14%)
Jul 11, 2022 0.2950 0.2950 0.2900 0.2900 12,502 -0.01(-3.33%)
Jul 08, 2022 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jul 07, 2022 0.3100 0.3100 0.3000 0.3000 20,500 -0.02(-6.25%)
Jul 04, 2022 0.3200 0 -0.02(-5.88%)
Jun 30, 2022 0.3400 0 +0.07(+23.64%)
Jun 28, 2022 0.2750 0 -0.05(-16.67%)
Jun 23, 2022 0.3300 2 -0.02(-7.04%)
Jun 20, 2022 0.3550 0 +0.02(+7.58%)
Jun 16, 2022 0.3300 0 +0.00(+0.00%)
Jun 14, 2022 0.3300 0 +0.00(+0.00%)
Jun 13, 2022 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.