Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3000 0.3100 0.3000 0.3100 27,000 +0.01(+1.64%)
May 30, 2013 0.3200 0.3200 0.3050 0.3050 71,250 -0.02(-4.69%)
May 29, 2013 0.3200 0.3200 0.3200 0.3200 106,500 +0.00(+0.00%)
May 28, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2013 0.3200 0.3200 0.3200 0.3200 19,000 +0.00(+0.00%)
May 23, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 22, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 21, 2013 0.3100 0.3200 0.3100 0.3200 11,500 +0.02(+4.92%)
May 17, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 16, 2013 0.3200 0.3200 0.3050 0.3050 28,000 -0.02(-4.69%)
May 15, 2013 0.3000 0.3200 0.3000 0.3200 6,600 +0.00(+0.00%)
May 13, 2013 0.3200 0.3200 0.3200 0.3200 37,500 -0.01(-3.03%)
May 10, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2013 0.3200 0.3300 0.3200 0.3300 50,000 +0.01(+3.13%)
May 06, 2013 0.3350 0.3350 0.3200 0.3200 37,000 -0.02(-4.48%)
May 03, 2013 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
May 02, 2013 0.3200 0.3400 0.3200 0.3350 17,530 +0.05(+19.64%)
May 01, 2013 0.2600 0.2800 0.2600 0.2800 1,900 -0.04(-12.50%)
Apr 30, 2013 0.3200 0.3200 0.3200 0.3200 23,000 +0.00(+0.00%)
Apr 29, 2013 0.3200 0.3200 0.3200 0.3200 85,500 +0.00(+0.00%)
Apr 26, 2013 0.3650 0.3650 0.3200 0.3200 59,000 +0.00(+0.00%)
Apr 25, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 24, 2013 0.3200 0.3200 0.3200 0.3200 3,000 -0.03(-8.57%)
Apr 23, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 22, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2013 0.3550 0.3550 0.3500 0.3500 18,300 -0.01(-2.78%)
Apr 15, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 12, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 11, 2013 0.3550 0.3600 0.3550 0.3600 61,300 +0.02(+5.88%)
Apr 10, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 09, 2013 0.3400 0.3400 0.3400 0.3400 34,000 -0.01(-2.86%)
Apr 08, 2013 0.3500 0.3500 0.3400 0.3500 38,345 +0.02(+6.06%)
Apr 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 04, 2013 0.3300 0.3300 0.3300 0.3300 8,000 -0.01(-2.94%)
Apr 03, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 02, 2013 0.3400 0.3400 0.3400 0.3400 41,970 +0.00(+0.00%)
Apr 01, 2013 0.3400 0.3400 0.3400 0.3400 5,185 +0.00(+0.00%)
Mar 28, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Mar 27, 2013 0.3400 0.3550 0.3400 0.3550 23,000 +0.02(+7.58%)
Mar 26, 2013 0.3300 0.3300 0.3300 0.3300 4,500 +0.01(+1.54%)
Mar 25, 2013 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+0.00%)
Mar 22, 2013 0.3250 0.3250 0.3250 0.3250 5,500 +0.00(+0.00%)
Mar 21, 2013 0.3250 0.3250 0.3250 0.3250 50,000 -0.01(-1.52%)
Mar 20, 2013 0.3300 0.3300 0.3300 0.3300 20,000 +0.01(+3.13%)
Mar 19, 2013 0.3250 0.3250 0.3200 0.3200 11,000 -0.03(-8.57%)
Mar 18, 2013 0.3550 0.3550 0.3500 0.3500 8,500 +0.03(+9.37%)
Mar 15, 2013 0.3300 0.3300 0.3200 0.3200 50,000 -0.02(-5.88%)
Mar 14, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 13, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2013 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Mar 11, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 08, 2013 0.3200 0.3200 0.3200 0.3200 39,000 +0.00(+0.00%)
Mar 07, 2013 0.3200 0.3200 0.3200 0.3200 29,680 -0.02(-4.48%)
Mar 06, 2013 0.3350 0.3350 0.3350 0.3350 630 -0.01(-1.47%)
Mar 05, 2013 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Mar 04, 2013 0.3300 0.3300 0.3200 0.3200 57,000 -0.01(-3.03%)
Mar 01, 2013 0.3300 0.3300 0.3300 0.3300 28,500 +0.00(+0.00%)
Feb 28, 2013 0.3400 0.3400 0.3300 0.3300 2,836 +0.01(+1.54%)
Feb 27, 2013 0.3300 0.3300 0.3250 0.3250 23,500 -0.01(-1.52%)
Feb 26, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 22, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 21, 2013 0.3300 0.3300 0.3300 0.3300 121,800 +0.00(+0.00%)
Feb 20, 2013 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Feb 19, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 14, 2013 0.3450 0.3500 0.3400 0.3400 26,000 +0.02(+4.62%)
Feb 13, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 12, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 08, 2013 0.3200 0.3300 0.3200 0.3250 176,000 -0.01(-1.52%)
Feb 07, 2013 0.3400 0.3400 0.3300 0.3300 160,000 +0.01(+3.13%)
Feb 06, 2013 0.3400 0.3400 0.3200 0.3200 33,000 +0.00(+0.00%)
Feb 04, 2013 0.3200 0.3200 0.3200 0.3200 58,063 +0.00(+0.00%)
Feb 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 31, 2013 0.3400 0.3400 0.3200 0.3200 8,000 -0.01(-3.03%)
Jan 30, 2013 0.3300 0.3300 0.3300 0.3300 20,200 +0.01(+3.13%)
Jan 29, 2013 0.3300 0.3300 0.3200 0.3200 47,000 -0.02(-5.88%)
Jan 28, 2013 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 25, 2013 0.3500 0.3500 0.3400 0.3400 18,946 -0.00(-1.45%)
Jan 24, 2013 0.3450 0.3500 0.3450 0.3450 88,600 +0.00(+0.00%)
Jan 23, 2013 0.3700 0.3700 0.3450 0.3450 131,200 +0.00(+1.47%)
Jan 22, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 21, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 18, 2013 0.3400 0.3400 0.3400 0.3400 72,680 +0.00(+0.00%)
Jan 17, 2013 0.3400 0.3400 0.3400 0.3400 25,000 -0.00(-1.45%)
Jan 16, 2013 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Jan 15, 2013 0.3550 0.3550 0.3450 0.3450 7,700 -0.01(-2.82%)
Jan 14, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 11, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 10, 2013 0.3700 0.3700 0.3550 0.3550 4,700 -0.02(-5.33%)
Jan 09, 2013 0.3500 0.3750 0.3500 0.3750 32,345 +0.03(+7.14%)
Jan 08, 2013 0.3350 0.3500 0.3350 0.3500 84,500 +0.01(+1.45%)
Jan 07, 2013 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 04, 2013 0.3450 0.3700 0.3450 0.3450 18,000 +0.01(+2.99%)
Jan 03, 2013 0.3550 0.3550 0.3350 0.3350 100,570 -0.02(-5.63%)
Jan 02, 2013 0.3600 0.3600 0.3550 0.3550 101,000 -0.01(-1.39%)
Dec 31, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2012 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Dec 27, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 24, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 21, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 19, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2012 0.3750 0.3750 0.3500 0.3600 16,680 +0.03(+10.77%)
Dec 17, 2012 0.3500 0.3500 0.3250 0.3250 70,500 -0.01(-1.52%)
Dec 14, 2012 0.3200 0.3500 0.3200 0.3300 151,000 +0.00(+0.00%)
Dec 13, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 12, 2012 0.3300 0.3300 0.3300 0.3300 20,200 +0.00(+0.00%)
Dec 11, 2012 0.3300 0.3300 0.3300 0.3300 24,300 +0.00(+0.00%)
Dec 10, 2012 0.3400 0.3400 0.3300 0.3300 210,800 -0.01(-2.94%)
Dec 07, 2012 0.3500 0.3500 0.3400 0.3400 206,000 -0.03(-8.11%)
Dec 06, 2012 0.3450 0.3700 0.3450 0.3700 51,000 +0.03(+8.82%)
Dec 05, 2012 0.3500 0.3800 0.3400 0.3400 266,000 -0.03(-9.33%)
Dec 04, 2012 0.3500 0.3750 0.3500 0.3750 211,300 -0.01(-1.32%)
Nov 30, 2012 0.3700 0.3800 0.3450 0.3800 133,700 +0.01(+2.70%)
Nov 29, 2012 0.3700 0.3700 0.3600 0.3700 4,300 +0.00(+0.00%)
Nov 28, 2012 0.3450 0.3700 0.3450 0.3700 285,600 -0.01(-1.33%)
Nov 27, 2012 0.3700 0.3750 0.3450 0.3750 133,500 -0.01(-1.32%)
Nov 26, 2012 0.3050 0.3800 0.3050 0.3800 566,350 +0.08(+26.67%)
Nov 24, 2012 0.2800 0.3000 0.2800 0.3000 123,300 +0.00(+0.00%)
Nov 23, 2012 0.2800 0.3000 0.2800 0.3000 123,300 +0.05(+20.00%)
Nov 22, 2012 0.2600 0.2600 0.2500 0.2500 115,000 +0.03(+13.64%)
Nov 21, 2012 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
Nov 20, 2012 0.2300 0.2300 0.2300 0.2300 25,500 +0.00(+0.00%)
Nov 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 16, 2012 0.2350 0.2350 0.2300 0.2300 27,000 +0.00(+0.00%)
Nov 15, 2012 0.2500 0.2500 0.2300 0.2300 65,500 -0.02(-8.00%)
Nov 14, 2012 0.2350 0.2500 0.2350 0.2500 31,500 +0.00(+0.00%)
Nov 13, 2012 0.2300 0.2500 0.2300 0.2500 35,500 +0.01(+2.04%)
Nov 12, 2012 0.2450 0.2450 0.2300 0.2450 26,500 +0.04(+16.67%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 22,776 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2100 0.2100 80,000 +0.00(+0.00%)
Nov 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2012 0.2100 0.2100 0.2100 0.2100 65,000 +0.03(+16.67%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2012 0.2000 0.2100 0.1800 0.1800 113,600 +0.01(+5.88%)
Nov 01, 2012 0.1750 0.1750 0.1700 0.1700 68,000 -0.01(-5.56%)
Oct 31, 2012 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 30, 2012 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 29, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Oct 26, 2012 0.1750 0.1750 0.1750 0.1750 3,000 -0.03(-12.50%)
Oct 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 52,000 -0.01(-4.76%)
Oct 19, 2012 0.2100 0.2100 0.2000 0.2100 46,300 +0.00(+0.00%)
Oct 18, 2012 0.2100 0.2100 0.2100 0.2100 13,000 -0.01(-4.55%)
Oct 17, 2012 0.1800 0.2200 0.1800 0.2200 33,500 +0.04(+18.92%)
Oct 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 15, 2012 0.2100 0.2100 0.1850 0.1850 124,200 +0.00(+0.00%)
Oct 12, 2012 0.1600 0.1850 0.1600 0.1850 4,000 -0.02(-7.50%)
Oct 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2012 0.2200 0.2200 0.2000 0.2000 41,000 -0.02(-9.09%)
Oct 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 04, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 03, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 02, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 01, 2012 0.2150 0.2150 0.2150 0.2150 1,334 -0.02(-10.42%)
Sep 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 26, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 19, 2012 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Sep 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.03(+14.29%)
Sep 14, 2012 0.2700 0.2700 0.2000 0.2100 99,500 -0.03(-12.50%)
Sep 13, 2012 0.2500 0.2500 0.2400 0.2400 77,000 -0.03(-9.43%)
Sep 12, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 11, 2012 0.2650 0.2650 0.2650 0.2650 11,500 +0.03(+10.42%)
Sep 10, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 07, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 06, 2012 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 04, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 31, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2012 0.2800 0.2800 0.2400 0.2400 11,500 +0.02(+9.09%)
Aug 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2012 0.2800 0.2800 0.2200 0.2200 600 -0.02(-8.33%)
Aug 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2012 0.2400 0.2400 0.2400 0.2400 58,000 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2500 0.2200 0.2400 107,400 +0.01(+4.35%)
Aug 21, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2012 0.2300 0.2300 0.2300 0.2300 7,000 -0.01(-4.17%)
Aug 16, 2012 0.2300 0.2400 0.2300 0.2400 7,100 +0.01(+4.35%)
Aug 15, 2012 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2300 0.2300 10,000 -0.00(-2.13%)
Aug 13, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 11, 2012 0.2350 0.2350 0.2350 0.2350 76,000 +0.00(+0.00%)
Aug 10, 2012 0.2350 0.2350 0.2350 0.2350 76,000 -0.02(-6.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+6.38%)
Aug 08, 2012 0.2350 0.2350 0.2350 0.2350 6,000 -0.01(-2.08%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Aug 01, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 31, 2012 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jul 30, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 27, 2012 0.2350 0.2350 0.2350 0.2350 34,000 +0.00(+0.00%)
Jul 26, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 25, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 24, 2012 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Jul 23, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 20, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 19, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 18, 2012 0.2400 0.2400 0.2350 0.2350 25,000 +0.00(+0.00%)
Jul 17, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 16, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 13, 2012 0.2500 0.2500 0.2350 0.2350 25,300 -0.01(-2.08%)
Jul 12, 2012 0.2350 0.2400 0.2350 0.2400 19,000 +0.01(+2.13%)
Jul 11, 2012 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Jul 10, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0.2500 58,000 -0.01(-3.85%)
Jul 06, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+10.64%)
Jul 05, 2012 0.2350 0.2400 0.2350 0.2350 125,300 -0.03(-9.62%)
Jul 04, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2012 0.2600 0.2600 0.2600 0.2600 115,000 +0.00(+0.00%)
Jun 29, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2012 0.2700 0.2750 0.2600 0.2600 118,500 -0.01(-3.70%)
Jun 27, 2012 0.2700 0.2850 0.2650 0.2700 73,910 -0.01(-3.57%)
Jun 26, 2012 0.2600 0.2800 0.2600 0.2800 199,500 +0.03(+9.80%)
Jun 25, 2012 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+6.25%)
Jun 22, 2012 0.2400 0.2400 0.2400 0.2400 38,000 -0.01(-4.00%)
Jun 21, 2012 0.2150 0.2500 0.2150 0.2500 103,000 +0.01(+2.04%)
Jun 20, 2012 0.2450 0.2450 0.2450 0.2450 500 +0.03(+13.95%)
Jun 19, 2012 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
Jun 18, 2012 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
Jun 15, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 14, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 13, 2012 0.2150 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Jun 12, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 11, 2012 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+2.38%)
Jun 08, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 07, 2012 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+2.44%)
Jun 06, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+2.50%)
Jun 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.