Skip to main content

Cf Energy Corp (TSV: CFY )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.3000 0.3100 0.3000 0.3100 27,000 +0.01(+1.64%)
May 30, 2013 0.3200 0.3200 0.3050 0.3050 71,250 -0.02(-4.69%)
May 29, 2013 0.3200 0.3200 0.3200 0.3200 106,500 +0.00(+0.00%)
May 28, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2013 0.3200 0.3200 0.3200 0.3200 19,000 +0.00(+0.00%)
May 23, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 22, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 21, 2013 0.3100 0.3200 0.3100 0.3200 11,500 +0.02(+4.92%)
May 17, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 16, 2013 0.3200 0.3200 0.3050 0.3050 28,000 -0.02(-4.69%)
May 15, 2013 0.3000 0.3200 0.3000 0.3200 6,600 +0.00(+0.00%)
May 13, 2013 0.3200 0.3200 0.3200 0.3200 37,500 -0.01(-3.03%)
May 10, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2013 0.3200 0.3300 0.3200 0.3300 50,000 +0.01(+3.13%)
May 06, 2013 0.3350 0.3350 0.3200 0.3200 37,000 -0.02(-4.48%)
May 03, 2013 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
May 02, 2013 0.3200 0.3400 0.3200 0.3350 17,530 +0.05(+19.64%)
May 01, 2013 0.2600 0.2800 0.2600 0.2800 1,900 -0.04(-12.50%)
Apr 30, 2013 0.3200 0.3200 0.3200 0.3200 23,000 +0.00(+0.00%)
Apr 29, 2013 0.3200 0.3200 0.3200 0.3200 85,500 +0.00(+0.00%)
Apr 26, 2013 0.3650 0.3650 0.3200 0.3200 59,000 +0.00(+0.00%)
Apr 25, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 24, 2013 0.3200 0.3200 0.3200 0.3200 3,000 -0.03(-8.57%)
Apr 23, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 22, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2013 0.3550 0.3550 0.3500 0.3500 18,300 -0.01(-2.78%)
Apr 15, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 12, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 11, 2013 0.3550 0.3600 0.3550 0.3600 61,300 +0.02(+5.88%)
Apr 10, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 09, 2013 0.3400 0.3400 0.3400 0.3400 34,000 -0.01(-2.86%)
Apr 08, 2013 0.3500 0.3500 0.3400 0.3500 38,345 +0.02(+6.06%)
Apr 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 04, 2013 0.3300 0.3300 0.3300 0.3300 8,000 -0.01(-2.94%)
Apr 03, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 02, 2013 0.3400 0.3400 0.3400 0.3400 41,970 +0.00(+0.00%)
Apr 01, 2013 0.3400 0.3400 0.3400 0.3400 5,185 +0.00(+0.00%)
Mar 28, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Mar 27, 2013 0.3400 0.3550 0.3400 0.3550 23,000 +0.02(+7.58%)
Mar 26, 2013 0.3300 0.3300 0.3300 0.3300 4,500 +0.01(+1.54%)
Mar 25, 2013 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+0.00%)
Mar 22, 2013 0.3250 0.3250 0.3250 0.3250 5,500 +0.00(+0.00%)
Mar 21, 2013 0.3250 0.3250 0.3250 0.3250 50,000 -0.01(-1.52%)
Mar 20, 2013 0.3300 0.3300 0.3300 0.3300 20,000 +0.01(+3.13%)
Mar 19, 2013 0.3250 0.3250 0.3200 0.3200 11,000 -0.03(-8.57%)
Mar 18, 2013 0.3550 0.3550 0.3500 0.3500 8,500 +0.03(+9.37%)
Mar 15, 2013 0.3300 0.3300 0.3200 0.3200 50,000 -0.02(-5.88%)
Mar 14, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 13, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2013 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Mar 11, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 08, 2013 0.3200 0.3200 0.3200 0.3200 39,000 +0.00(+0.00%)
Mar 07, 2013 0.3200 0.3200 0.3200 0.3200 29,680 -0.02(-4.48%)
Mar 06, 2013 0.3350 0.3350 0.3350 0.3350 630 -0.01(-1.47%)
Mar 05, 2013 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Mar 04, 2013 0.3300 0.3300 0.3200 0.3200 57,000 -0.01(-3.03%)
Mar 01, 2013 0.3300 0.3300 0.3300 0.3300 28,500 +0.00(+0.00%)
Feb 28, 2013 0.3400 0.3400 0.3300 0.3300 2,836 +0.01(+1.54%)
Feb 27, 2013 0.3300 0.3300 0.3250 0.3250 23,500 -0.01(-1.52%)
Feb 26, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 22, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 21, 2013 0.3300 0.3300 0.3300 0.3300 121,800 +0.00(+0.00%)
Feb 20, 2013 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Feb 19, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 14, 2013 0.3450 0.3500 0.3400 0.3400 26,000 +0.02(+4.62%)
Feb 13, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 12, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 08, 2013 0.3200 0.3300 0.3200 0.3250 176,000 -0.01(-1.52%)
Feb 07, 2013 0.3400 0.3400 0.3300 0.3300 160,000 +0.01(+3.13%)
Feb 06, 2013 0.3400 0.3400 0.3200 0.3200 33,000 +0.00(+0.00%)
Feb 04, 2013 0.3200 0.3200 0.3200 0.3200 58,063 +0.00(+0.00%)
Feb 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 31, 2013 0.3400 0.3400 0.3200 0.3200 8,000 -0.01(-3.03%)
Jan 30, 2013 0.3300 0.3300 0.3300 0.3300 20,200 +0.01(+3.13%)
Jan 29, 2013 0.3300 0.3300 0.3200 0.3200 47,000 -0.02(-5.88%)
Jan 28, 2013 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 25, 2013 0.3500 0.3500 0.3400 0.3400 18,946 -0.00(-1.45%)
Jan 24, 2013 0.3450 0.3500 0.3450 0.3450 88,600 +0.00(+0.00%)
Jan 23, 2013 0.3700 0.3700 0.3450 0.3450 131,200 +0.00(+1.47%)
Jan 22, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 21, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 18, 2013 0.3400 0.3400 0.3400 0.3400 72,680 +0.00(+0.00%)
Jan 17, 2013 0.3400 0.3400 0.3400 0.3400 25,000 -0.00(-1.45%)
Jan 16, 2013 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Jan 15, 2013 0.3550 0.3550 0.3450 0.3450 7,700 -0.01(-2.82%)
Jan 14, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 11, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 10, 2013 0.3700 0.3700 0.3550 0.3550 4,700 -0.02(-5.33%)
Jan 09, 2013 0.3500 0.3750 0.3500 0.3750 32,345 +0.03(+7.14%)
Jan 08, 2013 0.3350 0.3500 0.3350 0.3500 84,500 +0.01(+1.45%)
Jan 07, 2013 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 04, 2013 0.3450 0.3700 0.3450 0.3450 18,000 +0.01(+2.99%)
Jan 03, 2013 0.3550 0.3550 0.3350 0.3350 100,570 -0.02(-5.63%)
Jan 02, 2013 0.3600 0.3600 0.3550 0.3550 101,000 -0.01(-1.39%)
Dec 31, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2012 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Dec 27, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 24, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 21, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 19, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2012 0.3750 0.3750 0.3500 0.3600 16,680 +0.03(+10.77%)
Dec 17, 2012 0.3500 0.3500 0.3250 0.3250 70,500 -0.01(-1.52%)
Dec 14, 2012 0.3200 0.3500 0.3200 0.3300 151,000 +0.00(+0.00%)
Dec 13, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 12, 2012 0.3300 0.3300 0.3300 0.3300 20,200 +0.00(+0.00%)
Dec 11, 2012 0.3300 0.3300 0.3300 0.3300 24,300 +0.00(+0.00%)
Dec 10, 2012 0.3400 0.3400 0.3300 0.3300 210,800 -0.01(-2.94%)
Dec 07, 2012 0.3500 0.3500 0.3400 0.3400 206,000 -0.03(-8.11%)
Dec 06, 2012 0.3450 0.3700 0.3450 0.3700 51,000 +0.03(+8.82%)
Dec 05, 2012 0.3500 0.3800 0.3400 0.3400 266,000 -0.03(-9.33%)
Dec 04, 2012 0.3500 0.3750 0.3500 0.3750 211,300 -0.01(-1.32%)
Nov 30, 2012 0.3700 0.3800 0.3450 0.3800 133,700 +0.01(+2.70%)
Nov 29, 2012 0.3700 0.3700 0.3600 0.3700 4,300 +0.00(+0.00%)
Nov 28, 2012 0.3450 0.3700 0.3450 0.3700 285,600 -0.01(-1.33%)
Nov 27, 2012 0.3700 0.3750 0.3450 0.3750 133,500 -0.01(-1.32%)
Nov 26, 2012 0.3050 0.3800 0.3050 0.3800 566,350 +0.08(+26.67%)
Nov 24, 2012 0.2800 0.3000 0.2800 0.3000 123,300 +0.00(+0.00%)
Nov 23, 2012 0.2800 0.3000 0.2800 0.3000 123,300 +0.05(+20.00%)
Nov 22, 2012 0.2600 0.2600 0.2500 0.2500 115,000 +0.03(+13.64%)
Nov 21, 2012 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
Nov 20, 2012 0.2300 0.2300 0.2300 0.2300 25,500 +0.00(+0.00%)
Nov 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 16, 2012 0.2350 0.2350 0.2300 0.2300 27,000 +0.00(+0.00%)
Nov 15, 2012 0.2500 0.2500 0.2300 0.2300 65,500 -0.02(-8.00%)
Nov 14, 2012 0.2350 0.2500 0.2350 0.2500 31,500 +0.00(+0.00%)
Nov 13, 2012 0.2300 0.2500 0.2300 0.2500 35,500 +0.01(+2.04%)
Nov 12, 2012 0.2450 0.2450 0.2300 0.2450 26,500 +0.04(+16.67%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 22,776 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2100 0.2100 80,000 +0.00(+0.00%)
Nov 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2012 0.2100 0.2100 0.2100 0.2100 65,000 +0.03(+16.67%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2012 0.2000 0.2100 0.1800 0.1800 113,600 +0.01(+5.88%)
Nov 01, 2012 0.1750 0.1750 0.1700 0.1700 68,000 -0.01(-5.56%)
Oct 31, 2012 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 30, 2012 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 29, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Oct 26, 2012 0.1750 0.1750 0.1750 0.1750 3,000 -0.03(-12.50%)
Oct 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 52,000 -0.01(-4.76%)
Oct 19, 2012 0.2100 0.2100 0.2000 0.2100 46,300 +0.00(+0.00%)
Oct 18, 2012 0.2100 0.2100 0.2100 0.2100 13,000 -0.01(-4.55%)
Oct 17, 2012 0.1800 0.2200 0.1800 0.2200 33,500 +0.04(+18.92%)
Oct 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 15, 2012 0.2100 0.2100 0.1850 0.1850 124,200 +0.00(+0.00%)
Oct 12, 2012 0.1600 0.1850 0.1600 0.1850 4,000 -0.02(-7.50%)
Oct 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2012 0.2200 0.2200 0.2000 0.2000 41,000 -0.02(-9.09%)
Oct 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 04, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 03, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 02, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 01, 2012 0.2150 0.2150 0.2150 0.2150 1,334 -0.02(-10.42%)
Sep 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 26, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 19, 2012 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Sep 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.03(+14.29%)
Sep 14, 2012 0.2700 0.2700 0.2000 0.2100 99,500 -0.03(-12.50%)
Sep 13, 2012 0.2500 0.2500 0.2400 0.2400 77,000 -0.03(-9.43%)
Sep 12, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 11, 2012 0.2650 0.2650 0.2650 0.2650 11,500 +0.03(+10.42%)
Sep 10, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 07, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 06, 2012 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 04, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 31, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2012 0.2800 0.2800 0.2400 0.2400 11,500 +0.02(+9.09%)
Aug 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2012 0.2800 0.2800 0.2200 0.2200 600 -0.02(-8.33%)
Aug 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2012 0.2400 0.2400 0.2400 0.2400 58,000 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2500 0.2200 0.2400 107,400 +0.01(+4.35%)
Aug 21, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2012 0.2300 0.2300 0.2300 0.2300 7,000 -0.01(-4.17%)
Aug 16, 2012 0.2300 0.2400 0.2300 0.2400 7,100 +0.01(+4.35%)
Aug 15, 2012 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2300 0.2300 10,000 -0.00(-2.13%)
Aug 13, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 11, 2012 0.2350 0.2350 0.2350 0.2350 76,000 +0.00(+0.00%)
Aug 10, 2012 0.2350 0.2350 0.2350 0.2350 76,000 -0.02(-6.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+6.38%)
Aug 08, 2012 0.2350 0.2350 0.2350 0.2350 6,000 -0.01(-2.08%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Aug 01, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 31, 2012 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jul 30, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 27, 2012 0.2350 0.2350 0.2350 0.2350 34,000 +0.00(+0.00%)
Jul 26, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 25, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 24, 2012 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Jul 23, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 20, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 19, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 18, 2012 0.2400 0.2400 0.2350 0.2350 25,000 +0.00(+0.00%)
Jul 17, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 16, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 13, 2012 0.2500 0.2500 0.2350 0.2350 25,300 -0.01(-2.08%)
Jul 12, 2012 0.2350 0.2400 0.2350 0.2400 19,000 +0.01(+2.13%)
Jul 11, 2012 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Jul 10, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0.2500 58,000 -0.01(-3.85%)
Jul 06, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+10.64%)
Jul 05, 2012 0.2350 0.2400 0.2350 0.2350 125,300 -0.03(-9.62%)
Jul 04, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2012 0.2600 0.2600 0.2600 0.2600 115,000 +0.00(+0.00%)
Jun 29, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2012 0.2700 0.2750 0.2600 0.2600 118,500 -0.01(-3.70%)
Jun 27, 2012 0.2700 0.2850 0.2650 0.2700 73,910 -0.01(-3.57%)
Jun 26, 2012 0.2600 0.2800 0.2600 0.2800 199,500 +0.03(+9.80%)
Jun 25, 2012 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+6.25%)
Jun 22, 2012 0.2400 0.2400 0.2400 0.2400 38,000 -0.01(-4.00%)
Jun 21, 2012 0.2150 0.2500 0.2150 0.2500 103,000 +0.01(+2.04%)
Jun 20, 2012 0.2450 0.2450 0.2450 0.2450 500 +0.03(+13.95%)
Jun 19, 2012 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
Jun 18, 2012 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
Jun 15, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 14, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 13, 2012 0.2150 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Jun 12, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 11, 2012 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+2.38%)
Jun 08, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 07, 2012 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+2.44%)
Jun 06, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+2.50%)
Jun 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.