Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (TSX: XAU )

6.530 +0.050 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.730 2.770 2.710 2.760 9,077 +0.03(+1.10%)
May 28, 2021 2.800 2.800 2.660 2.730 43,499 +0.03(+1.11%)
May 27, 2021 2.780 2.780 2.640 2.700 58,092 -0.01(-0.37%)
May 26, 2021 2.720 2.730 2.690 2.710 15,157 +0.02(+0.74%)
May 25, 2021 2.720 2.750 2.640 2.690 77,658 -0.08(-2.89%)
May 21, 2021 2.770 2.770 2.770 0 -0.07(-2.46%)
May 20, 2021 2.800 2.870 2.790 2.840 120,304 +0.01(+0.35%)
May 19, 2021 2.900 2.900 2.780 2.830 36,270 -0.07(-2.41%)
May 18, 2021 2.840 2.940 2.840 2.900 77,603 +0.01(+0.35%)
May 17, 2021 2.700 2.900 2.700 2.890 113,610 +0.07(+2.48%)
May 14, 2021 2.880 2.880 2.730 2.820 60,858 -0.05(-1.74%)
May 13, 2021 2.840 3.000 2.820 2.870 30,267 +0.03(+1.06%)
May 12, 2021 2.860 2.920 2.830 2.840 32,279 +0.05(+1.79%)
May 11, 2021 2.820 2.860 2.430 2.790 204,075 -0.11(-3.79%)
May 10, 2021 3.000 3.000 2.880 2.900 78,997 -0.09(-3.01%)
May 07, 2021 2.970 2.990 2.880 2.990 74,373 +0.06(+2.05%)
May 06, 2021 2.980 3.050 2.920 2.930 90,349 -0.03(-1.01%)
May 05, 2021 2.920 2.970 2.920 2.960 21,673 +0.00(+0.00%)
May 04, 2021 3.050 3.050 2.940 2.960 21,554 -0.09(-2.95%)
May 03, 2021 3.000 3.050 2.900 3.050 38,336 +0.13(+4.45%)
Apr 30, 2021 2.960 2.970 2.900 2.920 50,296 -0.05(-1.68%)
Apr 29, 2021 3.020 3.050 2.910 2.970 49,016 -0.06(-1.98%)
Apr 28, 2021 3.070 3.070 3.030 3.030 9,793 +0.02(+0.66%)
Apr 27, 2021 3.020 3.030 3.010 3.010 24,011 -0.07(-2.27%)
Apr 26, 2021 3.110 3.110 3.030 3.080 23,443 +0.07(+2.33%)
Apr 23, 2021 3.080 3.110 3.000 3.010 26,519 -0.07(-2.27%)
Apr 22, 2021 3.240 3.240 3.080 3.080 42,691 -0.05(-1.60%)
Apr 21, 2021 3.140 3.170 3.110 3.130 6,437 +0.00(+0.00%)
Apr 20, 2021 3.170 3.170 3.070 3.130 50,576 -0.03(-0.95%)
Apr 19, 2021 3.140 3.300 3.090 3.160 45,862 -0.07(-2.17%)
Apr 16, 2021 3.050 3.240 3.000 3.230 161,093 +0.24(+8.03%)
Apr 15, 2021 2.950 3.010 2.930 2.990 26,704 +0.10(+3.46%)
Apr 14, 2021 3.000 3.000 2.850 2.890 68,688 -0.16(-5.25%)
Apr 13, 2021 3.100 3.110 3.010 3.050 43,714 +0.01(+0.33%)
Apr 12, 2021 3.190 3.190 3.020 3.040 51,079 -0.03(-0.98%)
Apr 09, 2021 3.140 3.140 3.060 3.070 15,779 -0.03(-0.97%)
Apr 08, 2021 3.150 3.170 3.090 3.100 67,597 +0.00(+0.00%)
Apr 07, 2021 3.200 3.210 3.060 3.100 107,633 -0.07(-2.21%)
Apr 06, 2021 3.170 3.220 3.110 3.170 17,159 +0.02(+0.63%)
Apr 05, 2021 3.170 3.300 3.060 3.150 291,544 +0.01(+0.32%)
Apr 01, 2021 3.140 3.140 3.140 0 +0.03(+0.96%)
Mar 31, 2021 3.150 3.170 3.080 3.110 52,962 -0.01(-0.32%)
Mar 30, 2021 3.070 3.160 3.030 3.120 36,426 +0.03(+0.97%)
Mar 29, 2021 3.160 3.160 3.060 3.090 77,173 -0.05(-1.59%)
Mar 26, 2021 3.100 3.230 3.100 3.140 23,805 +0.05(+1.62%)
Mar 25, 2021 3.070 3.180 3.030 3.090 60,995 -0.08(-2.52%)
Mar 24, 2021 3.160 3.200 3.150 3.170 35,664 -0.01(-0.31%)
Mar 23, 2021 3.370 3.390 3.160 3.180 64,310 -0.17(-5.07%)
Mar 22, 2021 3.280 3.380 3.280 3.350 39,960 +0.00(+0.00%)
Mar 19, 2021 3.320 3.400 3.310 3.350 28,738 -0.04(-1.18%)
Mar 18, 2021 3.290 3.440 3.290 3.390 35,167 +0.01(+0.30%)
Mar 17, 2021 3.380 3.390 3.300 3.380 26,698 -0.01(-0.29%)
Mar 16, 2021 3.300 3.480 3.240 3.390 98,723 +0.11(+3.35%)
Mar 15, 2021 3.240 3.300 3.240 3.280 26,250 +0.03(+0.92%)
Mar 12, 2021 3.320 3.320 3.210 3.250 22,255 +0.01(+0.31%)
Mar 11, 2021 3.180 3.260 3.150 3.240 50,477 +0.09(+2.86%)
Mar 10, 2021 3.130 3.180 3.050 3.150 55,304 +0.03(+0.96%)
Mar 09, 2021 3.120 3.180 3.090 3.120 39,100 +0.06(+1.96%)
Mar 08, 2021 3.140 3.190 3.020 3.060 39,337 -0.01(-0.33%)
Mar 05, 2021 3.100 3.130 2.950 3.070 139,883 +0.01(+0.33%)
Mar 04, 2021 3.150 3.210 3.040 3.060 94,133 -0.11(-3.47%)
Mar 03, 2021 3.120 3.410 3.070 3.170 177,425 +0.05(+1.60%)
Mar 02, 2021 2.990 3.140 2.900 3.120 124,858 +0.11(+3.65%)
Mar 01, 2021 3.120 3.130 2.950 3.010 92,944 -0.13(-4.14%)
Feb 26, 2021 3.150 3.200 3.030 3.140 213,091 -0.07(-2.18%)
Feb 25, 2021 3.340 3.440 3.170 3.210 160,528 -0.16(-4.75%)
Feb 24, 2021 3.440 3.440 3.300 3.370 59,408 -0.03(-0.88%)
Feb 23, 2021 3.270 3.420 3.260 3.400 272,949 +0.14(+4.29%)
Feb 22, 2021 3.220 3.310 3.160 3.260 89,586 +0.06(+1.87%)
Feb 19, 2021 3.260 3.260 3.200 3.200 35,592 -0.05(-1.54%)
Feb 18, 2021 3.350 3.350 3.190 3.250 84,645 -0.07(-2.11%)
Feb 17, 2021 3.380 3.430 3.270 3.320 121,292 -0.12(-3.49%)
Feb 16, 2021 3.640 3.640 3.400 3.440 126,116 -0.13(-3.64%)
Feb 12, 2021 3.570 3.570 3.570 0 +0.07(+2.00%)
Feb 11, 2021 3.660 3.700 3.440 3.500 231,907 -0.17(-4.63%)
Feb 10, 2021 3.720 3.810 3.610 3.670 125,469 -0.17(-4.43%)
Feb 09, 2021 3.850 3.990 3.600 3.840 514,008 -0.47(-10.90%)
Feb 08, 2021 3.700 4.400 3.700 4.310 635,737 +0.65(+17.76%)
Feb 05, 2021 3.430 3.660 3.360 3.660 145,141 +0.27(+7.96%)
Feb 04, 2021 3.290 3.390 3.250 3.390 110,143 +0.09(+2.73%)
Feb 03, 2021 3.500 3.530 3.260 3.300 293,790 -0.18(-5.17%)
Feb 02, 2021 3.450 3.580 3.350 3.480 141,628 -0.08(-2.25%)
Feb 01, 2021 3.460 3.620 3.450 3.560 383,680 +0.39(+12.30%)
Jan 29, 2021 3.160 3.250 3.080 3.170 141,583 +0.07(+2.26%)
Jan 28, 2021 3.090 3.170 2.930 3.100 261,187 +0.24(+8.39%)
Jan 27, 2021 3.050 3.050 2.820 2.860 180,090 -0.21(-6.84%)
Jan 26, 2021 3.050 3.150 3.050 3.070 104,772 -0.04(-1.29%)
Jan 25, 2021 3.250 3.300 3.070 3.110 114,088 -0.16(-4.89%)
Jan 22, 2021 3.210 3.310 3.210 3.270 63,389 +0.00(+0.00%)
Jan 21, 2021 3.210 3.330 3.150 3.270 75,100 -0.06(-1.80%)
Jan 20, 2021 3.520 3.520 3.270 3.330 111,165 -0.11(-3.20%)
Jan 19, 2021 3.200 3.480 3.170 3.440 171,070 +0.21(+6.50%)
Jan 18, 2021 3.350 3.400 3.070 3.230 217,106 -0.24(-6.92%)
Jan 15, 2021 3.650 3.660 3.380 3.470 363,115 -0.19(-5.19%)
Jan 14, 2021 3.050 3.750 3.040 3.660 500,527 +0.60(+19.61%)
Jan 13, 2021 2.840 3.160 2.840 3.060 130,634 +0.27(+9.68%)
Jan 12, 2021 2.830 2.950 2.740 2.790 117,416 -0.04(-1.41%)
Jan 11, 2021 2.850 2.890 2.800 2.830 63,592 -0.04(-1.39%)
Jan 08, 2021 3.060 3.080 2.750 2.870 217,966 -0.25(-8.01%)
Jan 07, 2021 3.210 3.240 3.040 3.120 226,720 -0.08(-2.50%)
Jan 06, 2021 3.110 3.250 3.060 3.200 327,779 +0.15(+4.92%)
Jan 05, 2021 2.900 3.060 2.880 3.050 366,535 +0.19(+6.64%)
Jan 04, 2021 2.480 2.900 2.470 2.860 277,451 +0.39(+15.79%)
Dec 31, 2020 2.470 2.470 2.470 0 +0.08(+3.35%)
Dec 30, 2020 2.430 2.430 2.370 2.390 115,306 -0.07(-2.85%)
Dec 29, 2020 2.600 2.600 2.420 2.460 96,947 -0.06(-2.38%)
Dec 24, 2020 2.520 2.520 2.520 0 +0.03(+1.20%)
Dec 23, 2020 2.520 2.570 2.420 2.490 63,795 +0.01(+0.40%)
Dec 22, 2020 2.540 2.610 2.410 2.480 112,518 -0.03(-1.20%)
Dec 21, 2020 2.480 2.580 2.450 2.510 48,647 -0.01(-0.40%)
Dec 18, 2020 2.510 2.690 2.510 2.520 49,525 -0.08(-3.08%)
Dec 17, 2020 2.520 2.600 2.470 2.600 139,133 +0.18(+7.44%)
Dec 16, 2020 2.460 2.500 2.370 2.420 50,968 -0.03(-1.22%)
Dec 15, 2020 2.390 2.460 2.390 2.450 31,791 +0.06(+2.51%)
Dec 14, 2020 2.450 2.470 2.350 2.390 64,218 +0.03(+1.27%)
Dec 11, 2020 2.370 2.390 2.320 2.360 29,511 -0.03(-1.26%)
Dec 10, 2020 2.420 2.420 2.360 2.390 25,379 +0.00(+0.00%)
Dec 09, 2020 2.420 2.430 2.370 2.390 48,951 -0.05(-2.05%)
Dec 08, 2020 2.420 2.480 2.380 2.440 45,412 +0.01(+0.41%)
Dec 07, 2020 2.460 2.470 2.370 2.430 36,814 -0.03(-1.22%)
Dec 04, 2020 2.360 2.470 2.360 2.460 23,577 +0.07(+2.93%)
Dec 03, 2020 2.440 2.500 2.340 2.390 61,580 -0.03(-1.24%)
Dec 02, 2020 2.450 2.450 2.320 2.420 41,004 -0.03(-1.22%)
Dec 01, 2020 2.350 2.470 2.350 2.450 43,987 +0.10(+4.26%)
Nov 30, 2020 2.340 2.350 2.280 2.350 23,242 +0.01(+0.43%)
Nov 27, 2020 2.350 2.350 2.300 2.340 19,170 +0.01(+0.43%)
Nov 26, 2020 2.320 2.330 2.290 2.330 15,918 -0.01(-0.43%)
Nov 25, 2020 2.260 2.340 2.260 2.340 47,206 +0.07(+3.08%)
Nov 24, 2020 2.250 2.300 2.200 2.270 30,105 +0.05(+2.25%)
Nov 23, 2020 2.280 2.280 2.210 2.220 88,672 -0.08(-3.48%)
Nov 20, 2020 2.320 2.350 2.300 2.300 21,997 +0.00(+0.00%)
Nov 19, 2020 2.440 2.440 2.300 2.300 27,963 -0.13(-5.35%)
Nov 18, 2020 2.500 2.500 2.360 2.430 53,170 -0.02(-0.82%)
Nov 17, 2020 2.470 2.470 2.410 2.450 11,394 -0.01(-0.41%)
Nov 16, 2020 2.480 2.510 2.400 2.460 34,365 -0.06(-2.38%)
Nov 13, 2020 2.470 2.540 2.440 2.520 106,918 +0.10(+4.13%)
Nov 12, 2020 2.350 2.430 2.300 2.420 37,415 +0.12(+5.22%)
Nov 11, 2020 2.360 2.490 2.300 2.300 50,626 +0.01(+0.44%)
Nov 10, 2020 2.290 2.350 2.250 2.290 112,278 +0.05(+2.23%)
Nov 09, 2020 2.500 2.560 2.070 2.240 415,067 -0.18(-7.44%)
Nov 06, 2020 2.370 2.440 2.370 2.420 17,763 +0.00(+0.00%)
Nov 05, 2020 2.280 2.420 2.270 2.420 45,524 +0.24(+11.01%)
Nov 04, 2020 2.280 2.280 2.180 2.180 11,525 -0.06(-2.68%)
Nov 03, 2020 2.260 2.300 2.210 2.240 17,190 -0.01(-0.44%)
Nov 02, 2020 2.230 2.250 2.170 2.250 24,599 +0.05(+2.27%)
Oct 30, 2020 2.270 2.270 2.180 2.200 38,589 -0.04(-1.79%)
Oct 29, 2020 2.160 2.260 2.160 2.240 63,876 +0.07(+3.23%)
Oct 28, 2020 2.260 2.260 2.150 2.170 99,729 -0.10(-4.41%)
Oct 27, 2020 2.300 2.300 2.260 2.270 9,777 -0.02(-0.87%)
Oct 26, 2020 2.310 2.370 2.220 2.290 146,929 -0.13(-5.37%)
Oct 23, 2020 2.430 2.430 2.390 2.420 17,377 +0.00(+0.00%)
Oct 22, 2020 2.420 2.430 2.340 2.420 60,940 -0.04(-1.63%)
Oct 21, 2020 2.470 2.500 2.400 2.460 38,510 -0.01(-0.40%)
Oct 20, 2020 2.480 2.480 2.420 2.470 16,641 +0.03(+1.23%)
Oct 19, 2020 2.500 2.550 2.430 2.440 66,300 +0.02(+0.83%)
Oct 16, 2020 2.400 2.450 2.360 2.420 23,714 +0.04(+1.68%)
Oct 15, 2020 2.400 2.460 2.360 2.380 46,605 -0.09(-3.64%)
Oct 14, 2020 2.470 2.480 2.430 2.470 29,335 +0.00(+0.00%)
Oct 13, 2020 2.470 2.580 2.410 2.470 72,800 +0.09(+3.78%)
Oct 09, 2020 2.380 2.380 2.380 0 +0.14(+6.25%)
Oct 08, 2020 2.380 2.380 2.200 2.240 127,885 -0.09(-3.86%)
Oct 07, 2020 2.400 2.400 2.280 2.330 109,579 -0.05(-2.10%)
Oct 06, 2020 2.400 2.420 2.350 2.380 114,488 +0.00(+0.00%)
Oct 05, 2020 2.300 2.390 2.290 2.380 92,319 +0.08(+3.48%)
Oct 02, 2020 2.430 2.430 2.290 2.300 97,839 -0.08(-3.36%)
Oct 01, 2020 2.460 2.460 2.340 2.380 48,558 -0.02(-0.83%)
Sep 30, 2020 2.400 2.470 2.390 2.400 62,919 -0.03(-1.23%)
Sep 29, 2020 2.290 2.430 2.250 2.430 197,919 +0.13(+5.65%)
Sep 28, 2020 2.360 2.450 2.290 2.300 61,933 -0.08(-3.36%)
Sep 25, 2020 2.360 2.450 2.350 2.380 41,153 +0.00(+0.00%)
Sep 24, 2020 2.350 2.450 2.350 2.380 78,204 +0.01(+0.42%)
Sep 23, 2020 2.500 2.510 2.360 2.370 66,866 -0.10(-4.05%)
Sep 22, 2020 2.570 2.570 2.430 2.470 64,360 -0.09(-3.52%)
Sep 21, 2020 2.610 2.700 2.500 2.560 102,817 -0.09(-3.40%)
Sep 18, 2020 2.650 2.690 2.590 2.650 29,782 +0.01(+0.38%)
Sep 17, 2020 2.650 2.650 2.600 2.640 19,581 +0.01(+0.38%)
Sep 16, 2020 2.700 2.700 2.600 2.630 96,885 -0.04(-1.50%)
Sep 15, 2020 2.740 2.740 2.670 2.670 22,407 -0.03(-1.11%)
Sep 14, 2020 2.770 2.780 2.660 2.700 48,816 -0.03(-1.10%)
Sep 11, 2020 2.700 2.780 2.640 2.730 47,698 +0.05(+1.87%)
Sep 10, 2020 2.720 2.770 2.600 2.680 95,444 -0.06(-2.19%)
Sep 09, 2020 2.820 2.820 2.700 2.740 31,761 -0.08(-2.84%)
Sep 08, 2020 2.740 2.870 2.710 2.820 51,503 +0.02(+0.71%)
Sep 04, 2020 2.800 2.800 2.800 0 -0.04(-1.41%)
Sep 03, 2020 2.890 2.900 2.770 2.840 65,251 -0.08(-2.74%)
Sep 02, 2020 2.990 2.990 2.860 2.920 24,851 -0.06(-2.01%)
Sep 01, 2020 3.020 3.050 2.930 2.980 42,059 +0.01(+0.34%)
Aug 31, 2020 2.980 3.010 2.970 2.970 31,976 +0.01(+0.34%)
Aug 28, 2020 3.050 3.050 2.950 2.960 68,000 -0.13(-4.21%)
Aug 27, 2020 3.130 3.150 3.040 3.090 41,012 +0.00(+0.00%)
Aug 26, 2020 2.940 3.140 2.930 3.090 110,411 +0.11(+3.69%)
Aug 25, 2020 3.030 3.060 2.930 2.980 53,436 -0.07(-2.30%)
Aug 24, 2020 3.030 3.090 3.000 3.050 77,358 +0.00(+0.00%)
Aug 21, 2020 2.860 3.090 2.850 3.050 114,470 -0.01(-0.33%)
Aug 20, 2020 3.190 3.200 3.050 3.060 83,242 -0.13(-4.08%)
Aug 19, 2020 3.190 3.240 2.910 3.190 303,675 -0.08(-2.45%)
Aug 18, 2020 2.980 3.300 2.940 3.270 515,149 +0.36(+12.37%)
Aug 17, 2020 2.790 2.980 2.790 2.910 93,992 +0.17(+6.20%)
Aug 14, 2020 2.800 2.800 2.680 2.740 61,765 -0.01(-0.36%)
Aug 13, 2020 2.690 2.760 2.690 2.750 42,129 +0.01(+0.36%)
Aug 12, 2020 2.790 2.790 2.590 2.740 107,214 +0.18(+7.03%)
Aug 11, 2020 2.580 2.590 2.480 2.560 115,972 -0.08(-3.03%)
Aug 10, 2020 2.710 2.760 2.560 2.640 141,653 -0.04(-1.49%)
Aug 07, 2020 2.800 2.810 2.600 2.680 106,169 -0.06(-2.19%)
Aug 06, 2020 3.000 3.180 2.710 2.740 496,190 -0.10(-3.52%)
Aug 05, 2020 2.600 2.870 2.510 2.840 575,695 +0.34(+13.60%)
Aug 04, 2020 2.180 2.500 2.180 2.500 345,778 +0.35(+16.28%)
Jul 31, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 30, 2020 2.110 2.160 2.100 2.150 71,983 -0.01(-0.46%)
Jul 29, 2020 2.200 2.230 2.100 2.160 214,606 -0.08(-3.57%)
Jul 28, 2020 2.290 2.290 2.230 2.240 60,679 -0.02(-0.88%)
Jul 27, 2020 2.230 2.290 2.220 2.260 188,236 -0.08(-3.42%)
Jul 24, 2020 2.380 2.380 2.310 2.340 53,888 +0.06(+2.63%)
Jul 23, 2020 2.380 2.420 2.250 2.280 102,440 -0.06(-2.56%)
Jul 22, 2020 2.410 2.410 2.260 2.340 89,729 +0.00(+0.00%)
Jul 21, 2020 2.340 2.420 2.290 2.340 121,464 +0.04(+1.74%)
Jul 20, 2020 2.310 2.330 2.270 2.300 68,495 +0.02(+0.88%)
Jul 17, 2020 2.300 2.300 2.230 2.280 31,242 +0.01(+0.44%)
Jul 16, 2020 2.270 2.300 2.250 2.270 41,876 +0.00(+0.00%)
Jul 15, 2020 2.270 2.270 2.250 2.270 27,755 +0.00(+0.00%)
Jul 14, 2020 2.220 2.280 2.200 2.270 56,583 +0.03(+1.34%)
Jul 13, 2020 2.320 2.370 2.180 2.240 252,403 -0.04(-1.75%)
Jul 10, 2020 2.230 2.300 2.200 2.280 80,256 +0.03(+1.33%)
Jul 09, 2020 2.240 2.250 2.200 2.250 37,736 -0.02(-0.88%)
Jul 08, 2020 2.330 2.330 2.220 2.270 107,423 -0.03(-1.30%)
Jul 07, 2020 2.280 2.320 2.270 2.300 35,748 -0.03(-1.29%)
Jul 06, 2020 2.330 2.360 2.310 2.330 66,592 +0.03(+1.30%)
Jul 03, 2020 2.310 2.320 2.250 2.300 56,540 -0.04(-1.71%)
Jul 02, 2020 2.500 2.500 2.140 2.340 437,254 -0.27(-10.34%)
Jun 30, 2020 2.610 2.610 2.610 0 +0.08(+3.16%)
Jun 29, 2020 2.600 2.610 2.460 2.530 83,964 -0.01(-0.39%)
Jun 26, 2020 2.370 2.540 2.350 2.540 120,196 +0.18(+7.63%)
Jun 25, 2020 2.320 2.420 2.320 2.360 31,677 -0.04(-1.67%)
Jun 24, 2020 2.300 2.410 2.250 2.400 71,363 +0.05(+2.13%)
Jun 23, 2020 2.250 2.350 2.210 2.350 44,660 +0.09(+3.98%)
Jun 22, 2020 2.250 2.280 2.200 2.260 110,842 +0.08(+3.67%)
Jun 19, 2020 2.320 2.320 2.180 2.180 76,553 -0.13(-5.63%)
Jun 18, 2020 2.430 2.460 2.280 2.310 66,859 -0.08(-3.35%)
Jun 17, 2020 2.340 2.440 2.310 2.390 53,464 +0.10(+4.37%)
Jun 16, 2020 2.330 2.330 2.280 2.290 7,841 -0.04(-1.72%)
Jun 15, 2020 2.270 2.330 2.220 2.330 28,695 +0.11(+4.95%)
Jun 12, 2020 2.210 2.280 2.160 2.220 36,650 -0.03(-1.33%)
Jun 11, 2020 2.420 2.440 2.120 2.250 99,277 -0.11(-4.66%)
Jun 10, 2020 2.250 2.360 2.240 2.360 44,680 +0.11(+4.89%)
Jun 09, 2020 2.280 2.280 2.200 2.250 22,675 +0.02(+0.90%)
Jun 08, 2020 2.240 2.260 2.120 2.230 90,778 +0.03(+1.36%)
Jun 05, 2020 2.110 2.200 2.020 2.200 88,327 +0.00(+0.00%)
Jun 04, 2020 2.150 2.200 2.100 2.200 82,155 +0.00(+0.00%)
Jun 03, 2020 2.240 2.240 2.110 2.200 51,835 -0.05(-2.22%)
Jun 02, 2020 2.280 2.370 2.200 2.250 117,413 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.