Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (TSX: XAU )

6.450 -0.400 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.290 2.390 2.290 2.350 48,221 -0.01(-0.42%)
May 28, 2020 2.340 2.380 2.270 2.360 37,327 +0.07(+3.06%)
May 27, 2020 2.390 2.390 2.230 2.290 147,417 -0.06(-2.55%)
May 26, 2020 2.440 2.440 2.220 2.350 161,471 -0.13(-5.24%)
May 25, 2020 2.460 2.490 2.410 2.480 19,461 +0.01(+0.40%)
May 22, 2020 2.460 2.500 2.420 2.470 28,135 +0.04(+1.65%)
May 21, 2020 2.470 2.520 2.420 2.430 44,654 -0.07(-2.80%)
May 20, 2020 2.460 2.550 2.380 2.500 82,365 +0.05(+2.04%)
May 19, 2020 2.740 2.750 2.420 2.450 128,185 -0.21(-7.89%)
May 15, 2020 2.660 2.660 2.660 0 +0.21(+8.57%)
May 14, 2020 2.460 2.470 2.380 2.450 50,770 +0.01(+0.41%)
May 13, 2020 2.520 2.520 2.400 2.440 62,503 -0.04(-1.61%)
May 12, 2020 2.570 2.570 2.460 2.480 57,719 -0.06(-2.36%)
May 11, 2020 2.630 2.630 2.490 2.540 66,146 -0.01(-0.39%)
May 08, 2020 2.550 2.580 2.480 2.550 40,092 -0.04(-1.54%)
May 07, 2020 2.520 2.630 2.440 2.590 65,948 +0.09(+3.60%)
May 06, 2020 2.620 2.620 2.470 2.500 43,182 -0.07(-2.72%)
May 05, 2020 2.640 2.640 2.500 2.570 42,064 -0.06(-2.28%)
May 04, 2020 2.600 2.630 2.570 2.630 48,383 +0.02(+0.77%)
May 01, 2020 2.570 2.640 2.560 2.610 27,119 -0.03(-1.14%)
Apr 30, 2020 2.760 2.760 2.570 2.640 141,888 -0.12(-4.35%)
Apr 29, 2020 2.760 2.800 2.680 2.760 89,624 -0.05(-1.78%)
Apr 28, 2020 2.790 2.880 2.700 2.810 162,541 +0.06(+2.18%)
Apr 27, 2020 2.690 2.780 2.680 2.750 68,414 +0.02(+0.73%)
Apr 24, 2020 2.800 2.800 2.680 2.730 56,739 -0.11(-3.87%)
Apr 23, 2020 2.780 2.850 2.700 2.840 97,197 +0.13(+4.80%)
Apr 22, 2020 2.700 2.810 2.610 2.710 64,302 +0.03(+1.12%)
Apr 21, 2020 2.740 2.750 2.570 2.680 142,708 -0.05(-1.83%)
Apr 20, 2020 2.630 2.800 2.620 2.730 82,091 +0.18(+7.06%)
Apr 17, 2020 2.700 2.700 2.510 2.550 70,626 -0.18(-6.59%)
Apr 16, 2020 2.840 2.850 2.700 2.730 53,590 -0.12(-4.21%)
Apr 15, 2020 2.720 2.850 2.720 2.850 83,203 +0.01(+0.35%)
Apr 14, 2020 2.690 2.900 2.680 2.840 200,743 +0.21(+7.98%)
Apr 13, 2020 2.670 2.670 2.440 2.630 99,297 +0.05(+1.94%)
Apr 09, 2020 2.580 2.580 2.580 0 +0.23(+9.79%)
Apr 08, 2020 2.380 2.440 2.280 2.350 138,225 -0.11(-4.47%)
Apr 07, 2020 2.700 2.700 2.390 2.460 157,976 -0.03(-1.20%)
Apr 06, 2020 2.610 2.660 2.450 2.490 128,914 -0.11(-4.23%)
Apr 03, 2020 2.740 2.740 2.420 2.600 71,475 -0.13(-4.76%)
Apr 02, 2020 2.970 3.050 2.470 2.730 238,246 -0.17(-5.86%)
Apr 01, 2020 3.090 3.210 2.620 2.900 369,282 +0.08(+2.84%)
Mar 31, 2020 2.670 2.990 2.580 2.820 193,106 +0.16(+6.02%)
Mar 30, 2020 2.570 2.900 2.460 2.660 442,495 +0.23(+9.47%)
Mar 27, 2020 2.560 2.600 2.280 2.430 334,612 -0.17(-6.54%)
Mar 26, 2020 2.540 2.600 2.490 2.600 225,822 +0.20(+8.33%)
Mar 25, 2020 2.400 2.640 2.300 2.400 363,102 +0.00(+0.00%)
Mar 24, 2020 2.330 2.650 2.080 2.400 509,602 +0.38(+18.81%)
Mar 23, 2020 1.890 2.060 1.760 2.020 186,720 +0.22(+12.22%)
Mar 20, 2020 1.800 1.800 1.730 1.800 89,469 -0.04(-2.17%)
Mar 19, 2020 1.920 1.960 1.810 1.840 120,455 -0.03(-1.60%)
Mar 18, 2020 1.860 1.960 1.670 1.870 175,354 +0.07(+3.89%)
Mar 17, 2020 1.800 1.920 1.680 1.800 117,882 +0.16(+9.76%)
Mar 16, 2020 1.520 1.740 1.500 1.640 165,212 +0.03(+1.86%)
Mar 13, 2020 1.550 1.730 1.510 1.610 130,730 +0.14(+9.52%)
Mar 12, 2020 1.780 1.780 1.400 1.470 315,578 -0.39(-20.97%)
Mar 11, 2020 1.960 2.000 1.810 1.860 113,353 -0.12(-6.06%)
Mar 10, 2020 1.980 1.980 1.860 1.980 106,945 +0.01(+0.51%)
Mar 09, 2020 1.900 1.970 1.710 1.970 120,264 +0.03(+1.55%)
Mar 06, 2020 1.980 2.000 1.910 1.940 70,404 -0.04(-2.02%)
Mar 05, 2020 1.970 2.000 1.910 1.980 54,620 +0.02(+1.02%)
Mar 04, 2020 1.930 1.990 1.920 1.960 139,464 +0.06(+3.16%)
Mar 03, 2020 1.810 1.940 1.800 1.900 139,970 +0.11(+6.15%)
Mar 02, 2020 1.800 1.830 1.760 1.790 382,445 +0.02(+1.13%)
Feb 28, 2020 1.950 1.960 1.730 1.770 266,252 -0.09(-4.84%)
Feb 27, 2020 1.890 2.000 1.820 1.860 103,488 +0.02(+1.09%)
Feb 26, 2020 1.820 1.920 1.820 1.840 104,775 -0.03(-1.60%)
Feb 25, 2020 1.900 1.940 1.870 1.870 44,551 -0.06(-3.11%)
Feb 24, 2020 1.900 1.960 1.880 1.930 162,470 +0.07(+3.76%)
Feb 21, 2020 1.860 1.890 1.840 1.860 61,346 +0.02(+1.09%)
Feb 20, 2020 1.770 1.840 1.770 1.840 54,158 +0.03(+1.66%)
Feb 19, 2020 1.810 1.820 1.750 1.810 109,324 +0.04(+2.26%)
Feb 18, 2020 1.860 1.860 1.730 1.770 151,515 -0.05(-2.75%)
Feb 14, 2020 1.820 1.820 1.820 0 +0.01(+0.55%)
Feb 13, 2020 1.850 1.880 1.770 1.810 173,845 -0.08(-4.23%)
Feb 12, 2020 1.920 1.970 1.880 1.890 70,377 -0.05(-2.58%)
Feb 11, 2020 1.910 1.960 1.880 1.940 41,281 +0.03(+1.57%)
Feb 10, 2020 1.950 1.950 1.860 1.910 71,684 +0.03(+1.60%)
Feb 07, 2020 1.940 1.960 1.880 1.880 35,208 -0.07(-3.59%)
Feb 06, 2020 1.940 1.980 1.930 1.950 46,758 +0.01(+0.52%)
Feb 05, 2020 1.950 1.950 1.840 1.940 44,757 +0.10(+5.43%)
Feb 04, 2020 1.840 1.890 1.830 1.840 23,638 -0.04(-2.13%)
Feb 03, 2020 1.830 1.910 1.830 1.880 63,749 +0.05(+2.73%)
Jan 31, 2020 1.850 1.890 1.800 1.830 70,683 -0.03(-1.61%)
Jan 30, 2020 1.870 1.870 1.840 1.860 24,905 +0.02(+1.09%)
Jan 29, 2020 1.860 1.860 1.840 1.840 20,592 -0.02(-1.08%)
Jan 28, 2020 1.850 1.920 1.850 1.860 26,532 +0.01(+0.54%)
Jan 27, 2020 1.850 1.930 1.850 1.850 61,505 -0.01(-0.54%)
Jan 24, 2020 1.950 1.950 1.860 1.860 38,452 -0.04(-2.11%)
Jan 23, 2020 1.920 1.920 1.880 1.900 34,269 +0.01(+0.53%)
Jan 22, 2020 1.900 1.900 1.860 1.890 39,079 +0.00(+0.00%)
Jan 21, 2020 1.910 1.920 1.860 1.890 57,204 -0.03(-1.56%)
Jan 20, 2020 1.960 1.960 1.920 1.920 24,045 -0.01(-0.52%)
Jan 17, 2020 1.940 1.970 1.910 1.930 38,057 -0.01(-0.52%)
Jan 16, 2020 1.980 1.990 1.940 1.940 29,200 -0.04(-2.02%)
Jan 15, 2020 1.990 1.990 1.940 1.980 46,130 +0.00(+0.00%)
Jan 14, 2020 2.050 2.050 1.950 1.980 41,550 -0.08(-3.88%)
Jan 13, 2020 2.100 2.100 2.040 2.060 118,936 +0.00(+0.00%)
Jan 10, 2020 2.000 2.070 1.980 2.060 98,527 +0.07(+3.52%)
Jan 09, 2020 2.000 2.000 1.950 1.990 30,036 +0.02(+1.02%)
Jan 08, 2020 2.040 2.040 1.940 1.970 51,281 -0.07(-3.43%)
Jan 07, 2020 2.090 2.090 2.020 2.040 43,268 +0.00(+0.00%)
Jan 06, 2020 2.090 2.100 2.040 2.040 78,342 +0.00(+0.00%)
Jan 03, 2020 2.000 2.050 1.980 2.040 73,996 +0.08(+4.08%)
Jan 02, 2020 1.890 1.970 1.880 1.960 107,949 +0.09(+4.81%)
Dec 31, 2019 1.870 1.870 1.870 0 +0.01(+0.54%)
Dec 30, 2019 1.910 1.970 1.850 1.860 116,426 -0.02(-1.06%)
Dec 27, 2019 1.880 1.900 1.840 1.880 132,882 +0.05(+2.73%)
Dec 24, 2019 1.830 1.830 1.830 0 -0.01(-0.54%)
Dec 23, 2019 1.890 1.890 1.830 1.840 75,875 +0.00(+0.00%)
Dec 20, 2019 1.860 1.880 1.840 1.840 24,500 -0.01(-0.54%)
Dec 19, 2019 1.900 1.900 1.840 1.850 101,872 -0.02(-1.07%)
Dec 18, 2019 1.990 1.990 1.860 1.870 189,262 -0.03(-1.58%)
Dec 17, 2019 1.950 1.950 1.860 1.900 166,755 -0.01(-0.52%)
Dec 16, 2019 1.900 1.940 1.900 1.910 71,129 +0.04(+2.14%)
Dec 13, 2019 1.880 1.920 1.850 1.870 132,618 +0.03(+1.63%)
Dec 12, 2019 1.890 1.890 1.840 1.840 62,214 +0.00(+0.00%)
Dec 11, 2019 1.880 1.890 1.820 1.840 149,274 +0.00(+0.00%)
Dec 10, 2019 1.850 1.850 1.820 1.840 70,802 +0.05(+2.79%)
Dec 09, 2019 1.820 1.830 1.770 1.790 148,223 +0.01(+0.56%)
Dec 06, 2019 1.750 1.800 1.750 1.780 36,900 +0.00(+0.00%)
Dec 05, 2019 1.800 1.800 1.760 1.780 79,115 -0.02(-1.11%)
Dec 04, 2019 1.850 1.850 1.770 1.800 107,040 -0.04(-2.17%)
Dec 03, 2019 1.810 1.850 1.800 1.840 22,187 +0.01(+0.55%)
Dec 02, 2019 1.820 1.870 1.720 1.830 98,174 +0.01(+0.55%)
Nov 29, 2019 1.850 1.870 1.810 1.820 51,490 -0.03(-1.62%)
Nov 28, 2019 1.860 1.870 1.840 1.850 20,425 +0.00(+0.00%)
Nov 27, 2019 1.910 1.910 1.840 1.850 48,569 -0.04(-2.12%)
Nov 26, 2019 1.900 1.910 1.850 1.890 48,029 +0.05(+2.72%)
Nov 25, 2019 1.950 1.950 1.800 1.840 165,179 -0.10(-5.15%)
Nov 22, 2019 1.950 1.960 1.910 1.940 38,097 +0.04(+2.11%)
Nov 21, 2019 1.970 1.970 1.850 1.900 81,977 -0.08(-4.04%)
Nov 20, 2019 2.040 2.040 1.920 1.980 94,104 -0.02(-1.00%)
Nov 19, 2019 2.020 2.030 2.000 2.000 33,720 -0.01(-0.50%)
Nov 18, 2019 2.040 2.040 2.000 2.010 52,192 +0.00(+0.00%)
Nov 15, 2019 2.040 2.050 2.010 2.010 50,170 -0.04(-1.95%)
Nov 14, 2019 2.040 2.060 2.020 2.050 33,280 +0.01(+0.49%)
Nov 13, 2019 2.050 2.050 2.040 2.040 61,460 +0.00(+0.00%)
Nov 12, 2019 2.050 2.060 2.030 2.040 19,250 +0.01(+0.49%)
Nov 11, 2019 2.100 2.100 2.030 2.030 132,562 -0.04(-1.93%)
Nov 08, 2019 2.050 2.070 2.020 2.070 91,844 +0.05(+2.48%)
Nov 07, 2019 2.070 2.080 1.980 2.020 130,644 -0.03(-1.46%)
Nov 06, 2019 2.100 2.130 2.050 2.050 65,459 -0.05(-2.38%)
Nov 05, 2019 2.120 2.130 2.100 2.100 40,500 +0.02(+0.96%)
Nov 04, 2019 2.040 2.100 2.040 2.080 34,465 +0.04(+1.96%)
Nov 01, 2019 2.070 2.070 2.030 2.040 84,015 -0.03(-1.45%)
Oct 31, 2019 2.110 2.110 2.070 2.070 30,215 -0.05(-2.36%)
Oct 30, 2019 2.120 2.120 2.080 2.120 26,558 +0.02(+0.95%)
Oct 29, 2019 2.130 2.130 2.090 2.100 24,569 -0.02(-0.94%)
Oct 28, 2019 2.190 2.190 2.090 2.120 24,033 -0.07(-3.20%)
Oct 25, 2019 2.100 2.190 2.100 2.190 44,372 +0.12(+5.80%)
Oct 24, 2019 2.090 2.140 2.050 2.070 62,829 +0.01(+0.49%)
Oct 23, 2019 2.160 2.160 2.060 2.060 74,920 -0.05(-2.37%)
Oct 22, 2019 2.180 2.180 2.110 2.110 28,268 +0.00(+0.00%)
Oct 21, 2019 2.160 2.170 2.100 2.110 21,568 -0.05(-2.31%)
Oct 18, 2019 2.230 2.230 2.100 2.160 94,834 -0.06(-2.70%)
Oct 17, 2019 2.190 2.220 2.160 2.220 77,874 +0.06(+2.78%)
Oct 16, 2019 2.200 2.210 2.140 2.160 22,052 -0.02(-0.92%)
Oct 15, 2019 2.260 2.260 2.170 2.180 45,847 -0.02(-0.91%)
Oct 11, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 10, 2019 2.150 2.220 2.130 2.200 89,822 +0.05(+2.33%)
Oct 09, 2019 2.220 2.220 2.140 2.150 79,678 -0.01(-0.46%)
Oct 08, 2019 2.210 2.210 2.150 2.160 32,356 +0.01(+0.47%)
Oct 07, 2019 2.140 2.200 2.140 2.150 46,835 +0.00(+0.00%)
Oct 04, 2019 2.170 2.180 2.130 2.150 74,428 +0.01(+0.47%)
Oct 03, 2019 2.210 2.260 2.140 2.140 67,320 -0.06(-2.73%)
Oct 02, 2019 2.190 2.230 2.170 2.200 26,450 +0.01(+0.46%)
Oct 01, 2019 2.290 2.290 2.170 2.190 49,685 +0.04(+1.86%)
Sep 30, 2019 2.310 2.340 2.130 2.150 57,515 -0.15(-6.52%)
Sep 27, 2019 2.230 2.300 2.210 2.300 23,752 +0.07(+3.14%)
Sep 26, 2019 2.260 2.310 2.220 2.230 37,844 +0.00(+0.00%)
Sep 25, 2019 2.260 2.310 2.210 2.230 42,548 -0.03(-1.33%)
Sep 24, 2019 2.360 2.360 2.260 2.260 34,044 -0.12(-5.04%)
Sep 23, 2019 2.350 2.380 2.350 2.380 20,556 +0.00(+0.00%)
Sep 20, 2019 2.390 2.400 2.350 2.380 39,326 +0.00(+0.00%)
Sep 19, 2019 2.190 2.400 2.190 2.380 70,292 +0.17(+7.69%)
Sep 18, 2019 2.300 2.310 2.190 2.210 69,325 -0.11(-4.74%)
Sep 17, 2019 2.330 2.350 2.300 2.320 103,060 +0.06(+2.65%)
Sep 16, 2019 2.260 2.340 2.240 2.260 105,145 +0.00(+0.00%)
Sep 13, 2019 2.290 2.340 2.220 2.260 88,883 +0.05(+2.26%)
Sep 12, 2019 2.340 2.390 2.200 2.210 107,777 -0.06(-2.64%)
Sep 11, 2019 2.300 2.400 2.260 2.270 191,142 +0.06(+2.71%)
Sep 10, 2019 2.150 2.290 2.130 2.210 189,228 +0.18(+8.87%)
Sep 09, 2019 2.080 2.110 1.960 2.030 81,506 +0.02(+1.00%)
Sep 06, 2019 2.110 2.120 1.970 2.010 96,935 -0.09(-4.29%)
Sep 05, 2019 2.190 2.190 2.090 2.100 67,470 -0.08(-3.67%)
Sep 04, 2019 2.150 2.210 2.090 2.180 93,704 +0.06(+2.83%)
Sep 03, 2019 2.090 2.190 2.060 2.120 61,989 +0.03(+1.44%)
Aug 30, 2019 2.090 2.090 2.090 0 -0.06(-2.79%)
Aug 29, 2019 2.160 2.180 2.060 2.150 89,173 -0.04(-1.83%)
Aug 28, 2019 2.190 2.200 2.140 2.190 29,183 -0.04(-1.79%)
Aug 27, 2019 2.230 2.230 2.140 2.230 135,419 +0.03(+1.36%)
Aug 26, 2019 2.200 2.220 2.160 2.200 56,101 +0.03(+1.38%)
Aug 23, 2019 2.200 2.200 2.160 2.170 70,865 -0.03(-1.36%)
Aug 22, 2019 2.210 2.300 2.180 2.200 83,609 -0.08(-3.51%)
Aug 21, 2019 2.190 2.300 2.170 2.280 42,761 +0.09(+4.11%)
Aug 20, 2019 2.180 2.270 2.170 2.190 75,900 +0.01(+0.46%)
Aug 19, 2019 2.250 2.250 2.160 2.180 59,369 -0.09(-3.96%)
Aug 16, 2019 2.310 2.370 2.210 2.270 70,610 -0.02(-0.87%)
Aug 15, 2019 2.310 2.480 2.270 2.290 97,200 -0.05(-2.14%)
Aug 14, 2019 2.400 2.400 2.270 2.340 88,970 -0.04(-1.68%)
Aug 13, 2019 2.350 2.420 2.250 2.380 88,611 +0.04(+1.71%)
Aug 12, 2019 2.450 2.450 2.300 2.340 97,298 -0.06(-2.50%)
Aug 09, 2019 2.420 2.450 2.350 2.400 49,787 -0.05(-2.04%)
Aug 08, 2019 2.500 2.500 2.350 2.450 157,666 -0.01(-0.41%)
Aug 07, 2019 2.400 2.590 2.400 2.460 253,435 +0.06(+2.50%)
Aug 06, 2019 2.300 2.420 2.130 2.400 136,142 +0.14(+6.19%)
Aug 02, 2019 2.260 2.260 2.260 0 -0.02(-0.88%)
Aug 01, 2019 2.250 2.280 2.200 2.280 66,821 +0.05(+2.24%)
Jul 31, 2019 2.240 2.250 2.190 2.230 21,570 +0.03(+1.36%)
Jul 30, 2019 2.320 2.320 2.160 2.200 54,221 -0.12(-5.17%)
Jul 29, 2019 2.330 2.330 2.160 2.320 60,763 -0.02(-0.85%)
Jul 26, 2019 2.350 2.350 2.230 2.340 90,530 +0.07(+3.08%)
Jul 25, 2019 2.470 2.470 2.250 2.270 93,795 -0.11(-4.62%)
Jul 24, 2019 2.460 2.500 2.370 2.380 26,507 -0.02(-0.83%)
Jul 23, 2019 2.440 2.490 2.380 2.400 141,293 -0.07(-2.83%)
Jul 22, 2019 2.250 2.560 2.250 2.470 378,912 +0.20(+8.81%)
Jul 19, 2019 2.250 2.330 2.240 2.270 113,170 -0.04(-1.73%)
Jul 18, 2019 2.140 2.320 2.130 2.310 261,846 +0.16(+7.44%)
Jul 17, 2019 2.070 2.200 2.070 2.150 33,430 +0.05(+2.38%)
Jul 16, 2019 2.130 2.130 2.050 2.100 36,173 -0.02(-0.94%)
Jul 15, 2019 2.100 2.150 2.070 2.120 19,454 +0.00(+0.00%)
Jul 12, 2019 2.190 2.190 2.080 2.120 44,204 -0.08(-3.64%)
Jul 11, 2019 2.210 2.240 2.140 2.200 38,254 +0.00(+0.00%)
Jul 10, 2019 2.030 2.240 2.000 2.200 110,367 +0.18(+8.91%)
Jul 09, 2019 2.060 2.100 2.020 2.020 64,635 -0.03(-1.46%)
Jul 08, 2019 2.200 2.200 2.050 2.050 54,658 -0.10(-4.65%)
Jul 05, 2019 2.140 2.320 2.120 2.150 87,145 +0.01(+0.47%)
Jul 04, 2019 2.210 2.210 2.120 2.140 25,147 -0.04(-1.83%)
Jul 03, 2019 2.270 2.280 2.180 2.180 49,173 -0.02(-0.91%)
Jul 02, 2019 2.160 2.200 2.010 2.200 70,301 +0.02(+0.92%)
Jun 28, 2019 2.180 2.180 2.180 0 +0.02(+0.93%)
Jun 27, 2019 2.270 2.270 2.100 2.160 69,829 -0.12(-5.26%)
Jun 26, 2019 2.280 2.350 2.250 2.280 55,729 +0.05(+2.24%)
Jun 25, 2019 2.370 2.370 2.200 2.230 101,086 -0.11(-4.70%)
Jun 24, 2019 2.280 2.400 2.250 2.340 132,572 +0.06(+2.63%)
Jun 21, 2019 2.300 2.360 2.250 2.280 89,076 -0.03(-1.30%)
Jun 20, 2019 2.310 2.430 2.260 2.310 206,908 +0.05(+2.21%)
Jun 19, 2019 2.340 2.350 2.210 2.260 109,195 -0.02(-0.88%)
Jun 18, 2019 2.180 2.320 2.150 2.280 119,216 +0.22(+10.68%)
Jun 17, 2019 2.100 2.160 2.050 2.060 51,906 -0.02(-0.96%)
Jun 14, 2019 2.110 2.140 2.070 2.080 36,579 +0.00(+0.00%)
Jun 13, 2019 2.100 2.110 2.020 2.080 23,036 +0.05(+2.46%)
Jun 12, 2019 2.110 2.110 2.020 2.030 25,604 -0.08(-3.79%)
Jun 11, 2019 2.050 2.190 2.050 2.110 60,232 +0.04(+1.93%)
Jun 10, 2019 2.200 2.200 2.030 2.070 78,235 -0.13(-5.91%)
Jun 07, 2019 2.250 2.350 2.200 2.200 59,657 -0.03(-1.35%)
Jun 06, 2019 2.350 2.350 2.210 2.230 69,850 -0.12(-5.11%)
Jun 05, 2019 2.390 2.460 2.220 2.350 280,191 +0.12(+5.38%)
Jun 04, 2019 2.000 2.230 2.000 2.230 128,428 +0.20(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.