Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (TSX: XAU )

6.450 -0.400 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.900 1.930 1.870 1.870 83,774 +0.03(+1.63%)
May 30, 2019 1.900 1.950 1.840 1.840 295,206 -0.06(-3.16%)
May 29, 2019 1.960 2.010 1.900 1.900 46,665 -0.01(-0.52%)
May 28, 2019 1.920 2.000 1.910 1.910 51,183 +0.00(+0.00%)
May 27, 2019 2.010 2.010 1.910 1.910 25,051 -0.06(-3.05%)
May 24, 2019 2.030 2.030 1.930 1.970 30,295 -0.02(-1.01%)
May 23, 2019 2.000 2.030 1.920 1.990 166,738 -0.04(-1.97%)
May 22, 2019 2.150 2.150 2.020 2.030 160,085 -0.14(-6.45%)
May 21, 2019 2.120 2.170 2.120 2.170 61,284 +0.05(+2.36%)
May 17, 2019 2.120 2.120 2.120 0 -0.02(-0.93%)
May 16, 2019 2.180 2.210 2.140 2.140 28,498 -0.08(-3.60%)
May 15, 2019 2.230 2.230 2.160 2.220 29,611 +0.00(+0.00%)
May 14, 2019 2.220 2.240 2.200 2.220 45,967 +0.01(+0.45%)
May 13, 2019 2.200 2.240 2.160 2.210 46,211 +0.01(+0.45%)
May 10, 2019 2.240 2.240 2.170 2.200 55,550 +0.03(+1.38%)
May 09, 2019 2.270 2.270 2.170 2.170 24,600 -0.09(-3.98%)
May 08, 2019 2.170 2.260 2.170 2.260 28,732 +0.07(+3.20%)
May 07, 2019 2.220 2.220 2.160 2.190 59,100 -0.04(-1.79%)
May 06, 2019 2.300 2.300 2.220 2.230 45,645 -0.07(-3.04%)
May 03, 2019 2.270 2.300 2.240 2.300 37,395 -0.02(-0.86%)
May 02, 2019 2.430 2.430 2.200 2.320 161,138 -0.13(-5.31%)
May 01, 2019 2.490 2.500 2.410 2.450 30,861 -0.04(-1.61%)
Apr 30, 2019 2.500 2.500 2.460 2.490 33,913 +0.03(+1.22%)
Apr 29, 2019 2.530 2.530 2.460 2.460 49,289 -0.04(-1.60%)
Apr 26, 2019 2.470 2.510 2.440 2.500 62,132 -0.03(-1.19%)
Apr 25, 2019 2.600 2.600 2.500 2.530 136,416 +0.03(+1.20%)
Apr 24, 2019 2.420 2.560 2.420 2.500 47,951 +0.11(+4.60%)
Apr 23, 2019 2.360 2.480 2.350 2.390 72,012 +0.05(+2.14%)
Apr 22, 2019 2.490 2.490 2.300 2.340 72,683 -0.11(-4.49%)
Apr 18, 2019 2.450 2.450 2.450 0 -0.03(-1.21%)
Apr 17, 2019 2.510 2.510 2.430 2.480 43,330 +0.01(+0.40%)
Apr 16, 2019 2.560 2.560 2.460 2.470 45,075 -0.08(-3.14%)
Apr 15, 2019 2.590 2.590 2.550 2.550 35,350 -0.04(-1.54%)
Apr 12, 2019 2.590 2.600 2.540 2.590 48,864 +0.01(+0.39%)
Apr 11, 2019 2.600 2.600 2.540 2.580 28,879 -0.02(-0.77%)
Apr 10, 2019 2.590 2.610 2.550 2.600 134,928 +0.03(+1.17%)
Apr 09, 2019 2.580 2.590 2.550 2.570 64,710 -0.03(-1.15%)
Apr 08, 2019 2.450 2.630 2.450 2.600 272,232 +0.22(+9.24%)
Apr 05, 2019 2.590 2.600 2.330 2.380 209,009 -0.18(-7.03%)
Apr 04, 2019 2.610 2.630 2.560 2.560 72,225 -0.01(-0.39%)
Apr 03, 2019 2.570 2.600 2.550 2.570 133,095 -0.01(-0.39%)
Apr 02, 2019 2.580 2.600 2.550 2.580 122,756 +0.02(+0.78%)
Apr 01, 2019 2.600 2.640 2.510 2.560 179,573 -0.02(-0.78%)
Mar 29, 2019 2.590 2.590 2.470 2.580 103,175 +0.00(+0.00%)
Mar 28, 2019 2.500 2.640 2.440 2.580 232,703 +0.08(+3.20%)
Mar 27, 2019 2.590 2.590 2.500 2.500 69,791 -0.05(-1.96%)
Mar 26, 2019 2.590 2.650 2.480 2.550 388,869 -0.05(-1.92%)
Mar 25, 2019 2.540 2.650 2.480 2.600 624,170 +0.19(+7.88%)
Mar 22, 2019 2.160 2.450 2.150 2.410 347,925 +0.28(+13.15%)
Mar 21, 2019 2.220 2.220 2.130 2.130 71,622 -0.07(-3.18%)
Mar 20, 2019 2.200 2.220 2.140 2.200 71,604 +0.05(+2.33%)
Mar 19, 2019 2.150 2.150 2.100 2.150 73,857 +0.04(+1.90%)
Mar 18, 2019 2.290 2.290 2.090 2.110 239,625 -0.09(-4.09%)
Mar 15, 2019 2.200 2.330 2.120 2.200 170,315 +0.06(+2.80%)
Mar 14, 2019 2.140 2.190 2.110 2.140 97,075 +0.03(+1.42%)
Mar 13, 2019 2.530 2.620 2.060 2.110 798,921 -0.39(-15.60%)
Mar 12, 2019 2.430 2.520 2.410 2.500 401,189 +0.11(+4.60%)
Mar 11, 2019 2.280 2.400 2.240 2.390 337,537 +0.19(+8.64%)
Mar 08, 2019 2.250 2.250 2.100 2.200 193,819 -0.04(-1.79%)
Mar 07, 2019 2.150 2.310 2.070 2.240 306,995 +0.17(+8.21%)
Mar 06, 2019 2.100 2.150 2.040 2.070 234,705 +0.07(+3.50%)
Mar 05, 2019 1.780 2.060 1.740 2.000 242,680 +0.18(+9.89%)
Mar 04, 2019 1.760 1.850 1.620 1.820 201,307 +0.05(+2.82%)
Mar 01, 2019 1.630 1.850 1.600 1.770 943,550 +0.17(+10.62%)
Feb 28, 2019 1.620 1.620 1.580 1.600 99,340 +0.00(+0.00%)
Feb 27, 2019 1.600 1.620 1.590 1.600 59,690 +0.00(+0.00%)
Feb 26, 2019 1.610 1.620 1.570 1.600 1,918,071 +0.00(+0.00%)
Feb 25, 2019 1.620 1.620 1.590 1.600 1,050,386 +0.00(+0.00%)
Feb 22, 2019 1.630 1.630 1.580 1.600 680,585 +0.01(+0.63%)
Feb 21, 2019 1.660 1.670 1.560 1.590 170,762 -0.01(-0.63%)
Feb 20, 2019 1.690 1.700 1.580 1.600 1,000,413 -0.02(-1.23%)
Feb 19, 2019 1.680 1.680 1.580 1.620 121,975 +0.06(+3.85%)
Feb 15, 2019 1.560 1.560 1.560 0 -0.04(-2.50%)
Feb 14, 2019 1.670 1.680 1.600 1.600 96,680 -0.05(-3.03%)
Feb 13, 2019 1.670 1.680 1.580 1.650 104,970 +0.02(+1.23%)
Feb 12, 2019 1.610 1.650 1.610 1.630 23,380 +0.03(+1.87%)
Feb 11, 2019 1.630 1.630 1.600 1.600 50,118 +0.02(+1.27%)
Feb 08, 2019 1.550 1.580 1.530 1.580 39,130 +0.03(+1.94%)
Feb 07, 2019 1.580 1.580 1.530 1.550 28,899 -0.02(-1.27%)
Feb 06, 2019 1.550 1.580 1.550 1.570 9,196 +0.00(+0.00%)
Feb 05, 2019 1.610 1.620 1.570 1.570 47,525 -0.02(-1.26%)
Feb 04, 2019 1.690 1.700 1.590 1.590 83,397 -0.04(-2.45%)
Feb 01, 2019 1.770 1.770 1.630 1.630 56,954 +0.02(+1.24%)
Jan 31, 2019 1.640 1.650 1.600 1.610 72,733 +0.00(+0.00%)
Jan 30, 2019 1.570 1.630 1.560 1.610 74,983 +0.01(+0.63%)
Jan 29, 2019 1.610 1.640 1.570 1.600 19,833 +0.03(+1.91%)
Jan 28, 2019 1.610 1.610 1.560 1.570 31,940 +0.01(+0.64%)
Jan 25, 2019 1.590 1.600 1.550 1.560 46,595 +0.00(+0.00%)
Jan 24, 2019 1.610 1.610 1.560 1.560 44,713 -0.04(-2.50%)
Jan 23, 2019 1.620 1.640 1.590 1.600 41,900 +0.01(+0.63%)
Jan 22, 2019 1.630 1.670 1.590 1.590 75,265 -0.05(-3.05%)
Jan 21, 2019 1.650 1.680 1.640 1.640 32,253 -0.01(-0.61%)
Jan 18, 2019 1.670 1.690 1.620 1.650 62,766 -0.04(-2.37%)
Jan 17, 2019 1.720 1.740 1.610 1.690 52,539 -0.01(-0.59%)
Jan 16, 2019 1.790 1.790 1.700 1.700 66,559 -0.05(-2.86%)
Jan 15, 2019 1.790 1.790 1.740 1.750 46,312 -0.01(-0.57%)
Jan 14, 2019 1.790 1.810 1.730 1.760 44,278 +0.00(+0.00%)
Jan 11, 2019 1.790 1.790 1.740 1.760 24,240 +0.00(+0.00%)
Jan 10, 2019 1.820 1.820 1.750 1.760 72,075 +0.05(+2.92%)
Jan 09, 2019 1.720 1.750 1.710 1.710 33,200 +0.01(+0.59%)
Jan 08, 2019 1.690 1.750 1.660 1.700 40,873 -0.01(-0.58%)
Jan 07, 2019 1.810 1.840 1.690 1.710 55,424 -0.09(-5.00%)
Jan 04, 2019 1.860 1.860 1.780 1.800 50,454 -0.02(-1.10%)
Jan 03, 2019 1.800 1.840 1.770 1.820 140,246 +0.09(+5.20%)
Jan 02, 2019 1.670 1.750 1.640 1.730 110,735 +0.01(+0.58%)
Dec 31, 2018 1.720 1.720 1.720 0 +0.07(+4.24%)
Dec 28, 2018 1.700 1.740 1.620 1.650 134,297 -0.06(-3.51%)
Dec 27, 2018 1.760 1.770 1.670 1.710 40,175 +0.01(+0.59%)
Dec 24, 2018 1.700 1.700 1.700 0 +0.03(+1.80%)
Dec 21, 2018 1.780 1.780 1.630 1.670 90,633 -0.04(-2.34%)
Dec 20, 2018 1.830 1.830 1.680 1.710 110,459 +0.06(+3.64%)
Dec 19, 2018 1.650 1.820 1.640 1.650 225,361 +0.07(+4.43%)
Dec 18, 2018 1.570 1.620 1.570 1.580 62,285 +0.02(+1.28%)
Dec 17, 2018 1.550 1.580 1.550 1.560 123,210 +0.05(+3.31%)
Dec 14, 2018 1.520 1.540 1.490 1.510 157,275 +0.02(+1.34%)
Dec 13, 2018 1.520 1.520 1.490 1.490 76,349 -0.03(-1.97%)
Dec 12, 2018 1.530 1.550 1.520 1.520 102,828 +0.02(+1.33%)
Dec 11, 2018 1.540 1.550 1.500 1.500 84,750 -0.03(-1.96%)
Dec 10, 2018 1.550 1.590 1.490 1.530 112,222 -0.03(-1.92%)
Dec 07, 2018 1.580 1.600 1.560 1.560 65,423 -0.02(-1.27%)
Dec 06, 2018 1.470 1.590 1.470 1.580 161,522 +0.04(+2.60%)
Dec 05, 2018 1.650 1.660 1.420 1.540 296,216 -0.16(-9.41%)
Dec 04, 2018 1.970 1.970 1.610 1.700 421,357 -0.27(-13.71%)
Dec 03, 2018 2.050 2.050 1.960 1.970 50,441 -0.07(-3.43%)
Nov 30, 2018 2.050 2.050 1.990 2.040 56,132 +0.00(+0.00%)
Nov 29, 2018 2.030 2.050 2.010 2.040 123,404 +0.02(+0.99%)
Nov 28, 2018 2.100 2.100 2.020 2.020 107,614 -0.10(-4.72%)
Nov 27, 2018 2.140 2.140 2.040 2.120 33,253 -0.01(-0.47%)
Nov 26, 2018 2.110 2.140 2.030 2.130 63,541 +0.01(+0.47%)
Nov 23, 2018 2.110 2.160 2.100 2.120 25,700 -0.02(-0.93%)
Nov 22, 2018 2.160 2.160 2.100 2.140 33,500 -0.01(-0.47%)
Nov 21, 2018 2.200 2.200 2.100 2.150 59,647 +0.04(+1.90%)
Nov 20, 2018 2.310 2.310 2.060 2.110 138,938 -0.19(-8.26%)
Nov 19, 2018 2.310 2.350 2.230 2.300 62,805 +0.10(+4.55%)
Nov 16, 2018 2.110 2.260 2.110 2.200 37,082 +0.07(+3.29%)
Nov 15, 2018 2.200 2.210 2.090 2.130 107,272 -0.07(-3.18%)
Nov 14, 2018 2.300 2.300 2.200 2.200 63,719 -0.06(-2.65%)
Nov 13, 2018 2.270 2.300 2.260 2.260 36,407 -0.01(-0.44%)
Nov 12, 2018 2.390 2.390 2.270 2.270 61,867 -0.18(-7.35%)
Nov 09, 2018 2.480 2.480 2.310 2.450 40,194 -0.07(-2.78%)
Nov 08, 2018 2.560 2.610 2.520 2.520 33,856 -0.08(-3.08%)
Nov 07, 2018 2.570 2.620 2.520 2.600 28,180 +0.03(+1.17%)
Nov 06, 2018 2.720 2.770 2.520 2.570 166,055 -0.08(-3.02%)
Nov 05, 2018 2.600 2.660 2.500 2.650 59,473 +0.13(+5.16%)
Nov 02, 2018 2.430 2.630 2.430 2.520 152,968 +0.06(+2.44%)
Nov 01, 2018 2.380 2.500 2.340 2.460 107,498 +0.10(+4.24%)
Oct 31, 2018 2.380 2.400 2.300 2.360 52,947 -0.04(-1.67%)
Oct 30, 2018 2.420 2.420 2.230 2.400 180,547 +0.00(+0.00%)
Oct 29, 2018 2.480 2.530 2.330 2.400 196,738 +0.02(+0.84%)
Oct 26, 2018 2.310 2.590 2.290 2.380 134,420 +0.10(+4.39%)
Oct 25, 2018 2.250 2.320 2.230 2.280 42,025 +0.06(+2.70%)
Oct 24, 2018 2.500 2.540 2.150 2.220 522,291 -0.27(-10.84%)
Oct 23, 2018 2.600 2.600 2.440 2.490 108,335 -0.03(-1.19%)
Oct 22, 2018 2.610 2.610 2.440 2.520 53,851 -0.09(-3.45%)
Oct 19, 2018 2.610 2.630 2.510 2.610 68,214 +0.03(+1.16%)
Oct 18, 2018 2.550 2.710 2.510 2.580 372,002 +0.05(+1.98%)
Oct 17, 2018 2.550 2.610 2.520 2.530 91,722 +0.01(+0.40%)
Oct 16, 2018 2.520 2.540 2.500 2.520 67,879 +0.01(+0.40%)
Oct 15, 2018 2.430 2.570 2.430 2.510 94,413 +0.08(+3.29%)
Oct 12, 2018 2.580 2.590 2.350 2.430 121,302 -0.21(-7.95%)
Oct 11, 2018 2.310 2.640 2.310 2.640 105,018 +0.39(+17.33%)
Oct 10, 2018 2.200 2.250 2.140 2.250 42,006 +0.03(+1.35%)
Oct 09, 2018 2.230 2.240 2.200 2.220 59,236 +0.00(+0.00%)
Oct 05, 2018 2.220 2.220 2.220 0 -0.03(-1.33%)
Oct 04, 2018 2.250 2.310 2.240 2.250 23,454 +0.01(+0.45%)
Oct 03, 2018 2.320 2.320 2.210 2.240 44,454 -0.09(-3.86%)
Oct 02, 2018 2.230 2.360 2.200 2.330 92,550 +0.10(+4.48%)
Oct 01, 2018 2.420 2.490 2.230 2.230 47,101 -0.22(-8.98%)
Sep 28, 2018 2.560 2.560 2.430 2.450 29,279 -0.07(-2.78%)
Sep 27, 2018 2.240 2.540 2.240 2.520 78,680 +0.26(+11.50%)
Sep 26, 2018 2.290 2.290 2.200 2.260 35,886 +0.03(+1.35%)
Sep 25, 2018 2.250 2.260 2.160 2.230 117,334 +0.02(+0.90%)
Sep 24, 2018 2.190 2.220 2.160 2.210 71,472 +0.04(+1.84%)
Sep 21, 2018 2.440 2.440 2.170 2.170 166,940 -0.06(-2.69%)
Sep 20, 2018 2.300 2.300 2.190 2.230 111,070 +0.00(+0.00%)
Sep 19, 2018 2.250 2.340 2.190 2.230 211,046 +0.01(+0.45%)
Sep 18, 2018 2.440 2.450 2.150 2.220 210,602 -0.18(-7.50%)
Sep 17, 2018 2.470 2.480 2.380 2.400 34,800 -0.07(-2.83%)
Sep 14, 2018 2.500 2.570 2.440 2.470 27,671 -0.05(-1.98%)
Sep 13, 2018 2.540 2.570 2.520 2.520 45,472 -0.02(-0.79%)
Sep 12, 2018 2.510 2.600 2.500 2.540 26,667 +0.03(+1.20%)
Sep 11, 2018 2.550 2.550 2.410 2.510 62,210 -0.01(-0.40%)
Sep 10, 2018 2.620 2.680 2.470 2.520 38,522 -0.04(-1.56%)
Sep 07, 2018 2.710 2.710 2.510 2.560 81,048 -0.13(-4.83%)
Sep 06, 2018 2.720 2.740 2.620 2.690 40,970 +0.03(+1.13%)
Sep 05, 2018 2.730 2.790 2.640 2.660 34,725 -0.07(-2.56%)
Sep 04, 2018 2.750 2.770 2.720 2.730 70,703 +0.01(+0.37%)
Aug 31, 2018 2.720 2.720 2.720 0 +0.01(+0.37%)
Aug 30, 2018 2.740 2.740 2.690 2.710 19,500 -0.02(-0.73%)
Aug 29, 2018 2.720 2.730 2.690 2.730 13,230 +0.00(+0.00%)
Aug 28, 2018 2.750 2.760 2.680 2.730 27,335 +0.00(+0.00%)
Aug 27, 2018 2.700 2.760 2.700 2.730 38,285 -0.02(-0.73%)
Aug 24, 2018 2.740 2.760 2.650 2.750 32,632 +0.06(+2.23%)
Aug 23, 2018 2.660 2.690 2.650 2.690 58,190 +0.04(+1.51%)
Aug 22, 2018 2.630 2.690 2.630 2.650 22,122 -0.03(-1.12%)
Aug 21, 2018 2.680 2.700 2.600 2.680 35,648 -0.08(-2.90%)
Aug 20, 2018 2.670 2.760 2.580 2.760 60,352 +0.03(+1.10%)
Aug 17, 2018 2.790 2.790 2.710 2.730 16,969 -0.04(-1.44%)
Aug 16, 2018 2.750 2.780 2.730 2.770 16,574 +0.02(+0.73%)
Aug 15, 2018 2.750 2.750 2.660 2.750 21,250 +0.00(+0.00%)
Aug 14, 2018 2.600 2.770 2.600 2.750 75,370 +0.15(+5.77%)
Aug 13, 2018 2.770 2.780 2.470 2.600 148,202 -0.20(-7.14%)
Aug 10, 2018 2.760 2.810 2.690 2.800 58,428 +0.03(+1.08%)
Aug 09, 2018 2.900 2.900 2.750 2.770 66,666 -0.02(-0.72%)
Aug 08, 2018 2.960 2.960 2.790 2.790 91,550 -0.12(-4.12%)
Aug 07, 2018 2.950 3.030 2.900 2.910 58,870 -0.05(-1.69%)
Aug 03, 2018 2.960 2.960 2.960 0 +0.02(+0.68%)
Aug 02, 2018 3.000 3.000 2.910 2.940 29,892 +0.02(+0.68%)
Aug 01, 2018 3.080 3.080 2.920 2.920 33,180 -0.11(-3.63%)
Jul 31, 2018 3.060 3.070 2.920 3.030 68,458 +0.09(+3.06%)
Jul 30, 2018 2.990 3.010 2.900 2.940 32,130 -0.06(-2.00%)
Jul 27, 2018 3.030 3.030 2.920 3.000 36,313 +0.02(+0.67%)
Jul 26, 2018 3.100 3.130 2.960 2.980 34,734 -0.11(-3.56%)
Jul 25, 2018 3.110 3.120 3.050 3.090 25,790 -0.01(-0.32%)
Jul 24, 2018 3.050 3.140 2.980 3.100 167,524 +0.15(+5.08%)
Jul 23, 2018 2.920 3.030 2.910 2.950 16,842 +0.00(+0.00%)
Jul 20, 2018 3.100 3.100 2.930 2.950 24,348 -0.11(-3.59%)
Jul 19, 2018 3.000 3.100 2.990 3.060 61,167 +0.02(+0.66%)
Jul 18, 2018 2.940 3.040 2.900 3.040 21,242 +0.08(+2.70%)
Jul 17, 2018 2.960 3.000 2.920 2.960 34,270 +0.01(+0.34%)
Jul 16, 2018 2.900 3.000 2.900 2.950 39,500 +0.00(+0.00%)
Jul 13, 2018 3.150 3.200 2.950 2.950 110,068 -0.07(-2.32%)
Jul 12, 2018 3.040 3.080 2.970 3.020 37,218 +0.03(+1.00%)
Jul 11, 2018 3.040 3.040 2.950 2.990 52,312 -0.01(-0.33%)
Jul 10, 2018 3.050 3.050 2.950 3.000 14,400 -0.05(-1.64%)
Jul 09, 2018 2.990 3.120 2.850 3.050 48,869 +0.11(+3.74%)
Jul 06, 2018 2.920 2.950 2.920 2.940 63,790 +0.09(+3.16%)
Jul 05, 2018 2.960 2.970 2.840 2.850 72,681 -0.02(-0.70%)
Jul 04, 2018 2.910 2.990 2.850 2.870 29,320 -0.02(-0.69%)
Jul 03, 2018 2.900 2.900 2.870 2.890 30,110 -0.01(-0.34%)
Jun 29, 2018 2.900 2.900 2.900 0 +0.07(+2.47%)
Jun 28, 2018 3.060 3.060 2.800 2.830 81,951 -0.18(-5.98%)
Jun 27, 2018 2.860 3.010 2.840 3.010 141,319 +0.16(+5.61%)
Jun 26, 2018 2.940 2.940 2.850 2.850 98,302 -0.07(-2.40%)
Jun 25, 2018 3.140 3.140 2.900 2.920 98,412 -0.16(-5.19%)
Jun 22, 2018 3.000 3.110 2.940 3.080 204,219 +0.18(+6.21%)
Jun 21, 2018 2.930 2.950 2.850 2.900 74,664 +0.07(+2.47%)
Jun 20, 2018 2.950 2.950 2.810 2.830 32,187 -0.07(-2.41%)
Jun 19, 2018 3.030 3.030 2.880 2.900 61,409 -0.13(-4.29%)
Jun 18, 2018 2.990 3.070 2.900 3.030 62,939 +0.13(+4.48%)
Jun 15, 2018 2.990 2.860 2.900 48,782 -0.09(-3.01%)
Jun 14, 2018 3.060 3.070 2.960 2.990 73,674 +0.00(+0.00%)
Jun 13, 2018 2.950 3.020 2.940 2.990 34,463 +0.06(+2.05%)
Jun 12, 2018 2.800 3.000 2.800 2.930 47,666 +0.06(+2.09%)
Jun 11, 2018 3.120 3.120 2.760 2.870 149,296 -0.15(-4.97%)
Jun 08, 2018 3.030 3.050 3.000 3.020 44,142 +0.01(+0.33%)
Jun 07, 2018 3.100 3.110 3.010 3.010 42,637 -0.09(-2.90%)
Jun 06, 2018 3.100 3.100 3.040 3.100 22,313 +0.05(+1.64%)
Jun 05, 2018 3.060 3.100 3.020 3.050 44,964 -0.04(-1.29%)
Jun 04, 2018 3.230 3.250 3.040 3.090 63,035 -0.09(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.