Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (TSX: XAU )

6.530 +0.050 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.080 3.080 3.010 3.080 33,451 -0.02(-0.65%)
May 30, 2018 3.100 3.110 3.020 3.100 55,420 -0.02(-0.64%)
May 29, 2018 3.240 3.260 3.110 3.120 86,098 -0.08(-2.50%)
May 28, 2018 3.340 3.340 3.180 3.200 98,096 -0.18(-5.33%)
May 25, 2018 3.250 3.400 3.250 3.380 61,301 +0.14(+4.32%)
May 24, 2018 3.310 3.360 3.220 3.240 87,050 -0.06(-1.82%)
May 23, 2018 3.320 3.490 3.290 3.300 67,960 +0.01(+0.30%)
May 22, 2018 3.520 3.560 3.270 3.290 194,631 -0.20(-5.73%)
May 18, 2018 3.490 3.490 3.490 0 -0.04(-1.13%)
May 17, 2018 3.540 3.540 3.400 3.530 48,420 +0.09(+2.62%)
May 16, 2018 3.550 3.550 3.340 3.440 50,727 -0.02(-0.58%)
May 15, 2018 3.610 3.620 3.460 3.460 31,759 -0.19(-5.21%)
May 14, 2018 3.500 3.700 3.500 3.650 99,845 +0.16(+4.58%)
May 11, 2018 3.550 3.610 3.480 3.490 48,708 -0.04(-1.27%)
May 10, 2018 3.740 3.740 3.510 3.535 74,294 -0.15(-3.94%)
May 09, 2018 3.700 3.870 3.670 3.680 115,465 +0.03(+0.82%)
May 08, 2018 3.740 3.740 3.620 3.650 51,703 -0.05(-1.35%)
May 07, 2018 3.760 3.760 3.590 3.700 148,830 +0.00(+0.00%)
May 04, 2018 3.480 3.800 3.440 3.700 163,890 +0.20(+5.71%)
May 03, 2018 3.360 3.520 3.280 3.500 167,613 +0.22(+6.71%)
May 02, 2018 3.380 3.380 3.240 3.280 30,093 -0.01(-0.30%)
May 01, 2018 3.360 3.360 3.250 3.290 25,710 -0.01(-0.30%)
Apr 30, 2018 3.390 3.390 3.280 3.300 42,889 -0.07(-2.08%)
Apr 27, 2018 3.380 3.400 3.340 3.370 24,903 +0.01(+0.30%)
Apr 26, 2018 3.490 3.490 3.300 3.360 64,237 -0.07(-2.04%)
Apr 25, 2018 3.480 3.490 3.400 3.430 45,447 -0.04(-1.15%)
Apr 24, 2018 3.490 3.500 3.460 3.470 25,730 +0.04(+1.17%)
Apr 23, 2018 3.470 3.470 3.410 3.430 76,440 -0.04(-1.15%)
Apr 20, 2018 3.490 3.490 3.420 3.470 33,216 +0.01(+0.29%)
Apr 19, 2018 3.600 3.600 3.460 3.460 57,371 -0.09(-2.54%)
Apr 18, 2018 3.460 3.670 3.460 3.550 49,858 +0.12(+3.50%)
Apr 17, 2018 3.480 3.480 3.430 3.430 51,492 +0.00(+0.00%)
Apr 16, 2018 3.500 3.500 3.370 3.430 68,435 +0.09(+2.69%)
Apr 13, 2018 3.520 3.540 3.330 3.340 73,634 -0.14(-4.02%)
Apr 12, 2018 3.530 3.570 3.390 3.480 40,309 -0.03(-0.85%)
Apr 11, 2018 3.470 3.560 3.450 3.510 78,135 +0.12(+3.54%)
Apr 10, 2018 3.280 3.400 3.280 3.390 88,925 +0.10(+3.04%)
Apr 09, 2018 3.470 3.480 3.270 3.290 69,353 -0.16(-4.64%)
Apr 06, 2018 3.400 3.500 3.390 3.450 56,820 -0.03(-0.86%)
Apr 05, 2018 3.520 3.540 3.370 3.480 99,000 +0.04(+1.16%)
Apr 04, 2018 3.410 3.460 3.320 3.440 45,950 +0.05(+1.47%)
Apr 03, 2018 3.520 3.600 3.320 3.390 92,159 -0.08(-2.31%)
Apr 02, 2018 3.490 3.600 3.450 3.470 80,445 +0.10(+2.97%)
Mar 29, 2018 3.370 3.370 3.370 0 +0.02(+0.60%)
Mar 28, 2018 3.500 3.500 3.200 3.350 140,598 -0.13(-3.74%)
Mar 27, 2018 3.610 3.630 3.420 3.480 100,804 -0.02(-0.57%)
Mar 26, 2018 3.750 3.840 3.490 3.500 145,378 -0.25(-6.67%)
Mar 23, 2018 3.870 3.900 3.750 3.750 108,375 -0.07(-1.83%)
Mar 22, 2018 3.670 3.830 3.670 3.820 141,943 +0.06(+1.60%)
Mar 21, 2018 3.720 3.760 3.720 3.760 52,474 +0.04(+1.08%)
Mar 20, 2018 3.810 3.850 3.650 3.720 83,667 -0.08(-2.11%)
Mar 19, 2018 3.850 3.880 3.730 3.800 150,634 +0.19(+5.26%)
Mar 16, 2018 3.590 3.740 3.520 3.610 60,045 +0.10(+2.85%)
Mar 15, 2018 3.670 3.670 3.480 3.510 82,283 -0.01(-0.28%)
Mar 14, 2018 3.630 3.640 3.430 3.520 69,083 +0.05(+1.44%)
Mar 13, 2018 3.470 3.520 3.440 3.470 70,519 +0.00(+0.00%)
Mar 12, 2018 3.520 3.600 3.440 3.470 113,456 +0.00(+0.00%)
Mar 09, 2018 3.450 3.490 3.310 3.470 67,072 +0.14(+4.20%)
Mar 08, 2018 3.460 3.480 3.280 3.330 96,030 -0.11(-3.20%)
Mar 07, 2018 3.750 3.750 3.410 3.440 117,651 -0.23(-6.27%)
Mar 06, 2018 3.880 3.900 3.660 3.670 133,161 -0.16(-4.18%)
Mar 05, 2018 3.760 3.870 3.700 3.830 61,905 +0.14(+3.79%)
Mar 02, 2018 3.830 3.850 3.600 3.690 83,430 -0.11(-2.89%)
Mar 01, 2018 3.790 3.850 3.660 3.800 113,807 +0.14(+3.83%)
Feb 28, 2018 3.200 3.790 3.200 3.660 211,266 +0.48(+15.09%)
Feb 27, 2018 3.370 3.400 3.030 3.180 293,862 -0.12(-3.64%)
Feb 26, 2018 3.570 3.600 3.300 3.300 222,064 -0.18(-5.17%)
Feb 23, 2018 3.860 3.860 3.370 3.480 317,724 -0.35(-9.14%)
Feb 22, 2018 3.980 3.990 3.820 3.830 38,464 -0.16(-4.01%)
Feb 21, 2018 3.840 3.990 3.840 3.990 34,214 +0.10(+2.57%)
Feb 20, 2018 3.950 3.980 3.880 3.890 89,415 +0.02(+0.52%)
Feb 16, 2018 3.870 3.870 3.870 0 -0.09(-2.27%)
Feb 15, 2018 3.980 3.980 3.870 3.960 76,125 +0.06(+1.54%)
Feb 14, 2018 3.900 3.950 3.850 3.900 128,372 +0.02(+0.52%)
Feb 13, 2018 3.960 3.970 3.790 3.880 72,103 -0.03(-0.77%)
Feb 12, 2018 3.900 4.000 3.830 3.910 106,840 +0.09(+2.36%)
Feb 09, 2018 3.970 3.970 3.790 3.820 172,471 +0.00(+0.00%)
Feb 08, 2018 3.810 4.000 3.800 3.820 222,976 +0.06(+1.60%)
Feb 07, 2018 4.000 4.000 3.760 3.760 204,414 -0.24(-6.00%)
Feb 06, 2018 4.000 4.100 3.950 4.000 144,953 -0.13(-3.15%)
Feb 05, 2018 4.050 4.200 4.050 4.130 235,942 +0.06(+1.47%)
Feb 02, 2018 4.400 4.490 4.000 4.070 212,579 -0.19(-4.46%)
Feb 01, 2018 4.740 4.740 4.080 4.260 196,409 -0.36(-7.79%)
Jan 31, 2018 4.430 4.800 4.410 4.620 268,712 +0.29(+6.70%)
Jan 30, 2018 4.050 4.350 3.960 4.330 247,606 +0.25(+6.13%)
Jan 29, 2018 4.200 4.220 4.000 4.080 240,501 -0.17(-4.00%)
Jan 26, 2018 4.440 4.590 4.140 4.250 225,552 -0.18(-4.06%)
Jan 25, 2018 4.750 4.750 4.400 4.430 235,351 -0.21(-4.53%)
Jan 24, 2018 4.550 4.880 4.500 4.640 324,635 -0.07(-1.49%)
Jan 23, 2018 5.030 5.070 4.390 4.710 362,604 -0.31(-6.18%)
Jan 22, 2018 5.210 5.210 5.020 5.020 129,774 -0.21(-4.02%)
Jan 19, 2018 5.230 5.290 5.160 5.230 56,647 +0.01(+0.19%)
Jan 18, 2018 5.210 5.440 5.150 5.220 119,224 -0.03(-0.57%)
Jan 17, 2018 6.180 6.180 5.040 5.250 446,207 -0.82(-13.51%)
Jan 16, 2018 6.050 6.190 6.000 6.070 88,605 +0.02(+0.33%)
Jan 15, 2018 6.120 6.280 6.050 6.050 47,134 -0.02(-0.33%)
Jan 12, 2018 6.100 6.170 6.020 6.070 66,433 -0.03(-0.49%)
Jan 11, 2018 6.220 6.290 6.100 6.100 77,950 -0.05(-0.81%)
Jan 10, 2018 6.060 6.310 6.060 6.150 90,852 -0.08(-1.28%)
Jan 09, 2018 6.450 6.450 6.090 6.230 156,829 -0.16(-2.50%)
Jan 08, 2018 6.650 6.650 6.260 6.390 62,509 -0.06(-0.93%)
Jan 05, 2018 6.060 6.520 5.900 6.450 161,814 +0.40(+6.61%)
Jan 04, 2018 6.330 6.330 6.050 6.050 73,269 -0.25(-3.97%)
Jan 03, 2018 6.370 6.510 6.030 6.300 71,058 -0.06(-0.94%)
Jan 02, 2018 6.200 6.650 6.180 6.360 91,276 +0.09(+1.44%)
Dec 29, 2017 6.270 6.270 6.270 0 +0.04(+0.64%)
Dec 28, 2017 6.400 6.540 6.160 6.230 77,595 -0.29(-4.45%)
Dec 27, 2017 6.300 6.620 6.050 6.520 172,623 +0.22(+3.49%)
Dec 22, 2017 6.450 6.600 6.130 6.300 187,576 -0.26(-3.96%)
Dec 21, 2017 6.600 6.690 6.310 6.560 137,375 -0.08(-1.20%)
Dec 20, 2017 6.830 6.870 6.620 6.640 84,058 -0.11(-1.63%)
Dec 19, 2017 6.940 6.940 6.660 6.750 109,743 +0.00(+0.00%)
Dec 18, 2017 6.950 6.950 6.690 6.750 131,927 +0.00(+0.00%)
Dec 15, 2017 6.930 7.060 6.550 6.750 215,212 -0.25(-3.57%)
Dec 14, 2017 7.220 7.360 6.960 7.000 79,703 -0.22(-3.05%)
Dec 13, 2017 7.340 7.480 7.000 7.220 88,777 -0.16(-2.17%)
Dec 12, 2017 7.630 7.690 7.190 7.380 74,192 -0.19(-2.51%)
Dec 11, 2017 7.810 7.930 7.170 7.570 211,076 -0.16(-2.07%)
Dec 08, 2017 7.850 7.970 7.570 7.730 221,619 -0.22(-2.77%)
Dec 07, 2017 6.940 8.050 6.850 7.950 536,747 +1.06(+15.38%)
Dec 06, 2017 6.760 7.000 6.740 6.890 95,134 +0.09(+1.32%)
Dec 05, 2017 6.460 7.070 6.450 6.800 223,567 +0.31(+4.78%)
Dec 04, 2017 6.330 6.680 6.330 6.490 249,379 +0.09(+1.41%)
Dec 01, 2017 6.370 6.500 6.260 6.400 87,665 -0.08(-1.23%)
Nov 30, 2017 6.450 6.600 6.350 6.480 95,349 +0.10(+1.57%)
Nov 29, 2017 6.570 6.650 6.300 6.380 120,567 -0.17(-2.60%)
Nov 28, 2017 6.840 6.970 6.190 6.550 203,122 -0.28(-4.10%)
Nov 27, 2017 7.200 7.250 6.750 6.830 179,559 -0.22(-3.12%)
Nov 24, 2017 7.010 7.170 6.940 7.050 209,917 +0.04(+0.57%)
Nov 23, 2017 7.000 7.190 6.810 7.010 511,691 +0.72(+11.45%)
Nov 22, 2017 6.550 6.620 6.020 6.290 96,192 -0.25(-3.82%)
Nov 21, 2017 6.800 6.830 6.450 6.540 104,078 -0.07(-1.06%)
Nov 20, 2017 7.000 7.200 6.350 6.610 351,221 -0.13(-1.93%)
Nov 17, 2017 6.940 7.180 6.720 6.740 376,154 +0.10(+1.51%)
Nov 16, 2017 6.230 6.640 6.130 6.640 182,030 +0.63(+10.48%)
Nov 15, 2017 6.400 6.480 5.860 6.010 258,670 -0.36(-5.65%)
Nov 14, 2017 6.500 6.760 5.780 6.370 379,297 -0.47(-6.87%)
Nov 13, 2017 6.540 6.970 6.380 6.840 193,845 +0.33(+5.07%)
Nov 10, 2017 6.530 6.620 6.200 6.510 180,557 -0.06(-0.91%)
Nov 09, 2017 7.230 7.300 6.130 6.570 444,273 -0.65(-9.00%)
Nov 08, 2017 7.500 7.650 6.850 7.220 186,995 -0.20(-2.70%)
Nov 07, 2017 7.800 7.800 7.350 7.420 378,055 -0.23(-3.01%)
Nov 06, 2017 7.030 7.840 7.020 7.650 406,308 +0.73(+10.55%)
Nov 03, 2017 6.590 6.950 6.590 6.920 265,968 +0.34(+5.17%)
Nov 02, 2017 6.500 6.700 6.150 6.580 123,975 +0.11(+1.70%)
Nov 01, 2017 6.600 6.700 6.120 6.470 89,961 +0.03(+0.47%)
Oct 31, 2017 6.700 6.870 6.370 6.440 257,674 -0.16(-2.42%)
Oct 30, 2017 6.000 6.770 5.990 6.600 301,223 +0.65(+10.92%)
Oct 27, 2017 6.000 6.000 5.770 5.950 66,945 -0.02(-0.34%)
Oct 26, 2017 5.880 6.030 5.880 5.970 126,598 +0.11(+1.88%)
Oct 25, 2017 6.040 6.070 5.810 5.860 157,091 -0.22(-3.62%)
Oct 24, 2017 6.000 6.250 5.920 6.080 277,904 +0.07(+1.16%)
Oct 23, 2017 5.770 6.060 5.770 6.010 246,994 +0.26(+4.52%)
Oct 20, 2017 5.260 5.800 5.260 5.750 73,158 +0.50(+9.52%)
Oct 19, 2017 5.260 5.330 5.060 5.250 66,796 -0.02(-0.38%)
Oct 18, 2017 5.740 5.740 5.210 5.270 147,253 -0.42(-7.38%)
Oct 17, 2017 5.930 5.930 5.420 5.690 181,592 +0.05(+0.89%)
Oct 16, 2017 5.470 5.850 5.320 5.640 515,449 +0.29(+5.42%)
Oct 13, 2017 5.130 5.350 5.060 5.350 350,900 +0.22(+4.29%)
Oct 12, 2017 4.860 5.130 4.850 5.130 941,542 +0.28(+5.77%)
Oct 11, 2017 4.820 4.880 4.750 4.850 68,453 +0.08(+1.68%)
Oct 10, 2017 4.870 4.870 4.770 4.770 160,736 -0.07(-1.45%)
Oct 06, 2017 4.810 4.850 4.670 4.840 147,560 +0.04(+0.83%)
Oct 05, 2017 4.400 4.840 4.400 4.800 81,404 +0.37(+8.35%)
Oct 04, 2017 4.420 4.700 4.360 4.430 206,644 -0.37(-7.71%)
Oct 03, 2017 4.920 4.930 4.740 4.800 110,979 -0.13(-2.64%)
Oct 02, 2017 4.810 4.940 4.750 4.930 296,927 +0.19(+4.01%)
Sep 29, 2017 4.620 4.970 4.620 4.740 263,363 +0.16(+3.49%)
Sep 28, 2017 4.250 4.900 4.250 4.580 419,007 +0.51(+12.53%)
Sep 27, 2017 3.900 4.070 3.750 4.070 46,790 +0.17(+4.36%)
Sep 26, 2017 3.860 3.900 3.730 3.900 43,334 +0.05(+1.30%)
Sep 25, 2017 3.650 3.850 3.650 3.850 17,600 +0.16(+4.34%)
Sep 22, 2017 3.680 3.750 3.550 3.690 32,476 +0.02(+0.54%)
Sep 21, 2017 3.700 3.700 3.600 3.670 14,915 -0.03(-0.81%)
Sep 20, 2017 3.540 3.770 3.540 3.700 25,849 +0.18(+5.11%)
Sep 19, 2017 3.650 3.760 3.520 3.520 34,800 -0.10(-2.76%)
Sep 18, 2017 3.750 3.780 3.500 3.620 45,777 -0.22(-5.73%)
Sep 15, 2017 3.720 3.840 3.510 3.840 164,429 +0.11(+2.95%)
Sep 14, 2017 3.510 3.770 3.510 3.730 19,292 +0.13(+3.61%)
Sep 13, 2017 3.630 3.640 3.500 3.600 36,247 -0.07(-1.91%)
Sep 12, 2017 3.770 3.770 3.650 3.670 15,400 -0.06(-1.61%)
Sep 11, 2017 3.840 3.840 3.570 3.730 50,446 +0.10(+2.75%)
Sep 08, 2017 3.850 3.850 3.570 3.630 12,525 -0.04(-1.09%)
Sep 07, 2017 3.840 3.920 3.620 3.670 83,245 -0.06(-1.61%)
Sep 06, 2017 3.940 3.990 3.690 3.730 83,625 -0.17(-4.36%)
Sep 05, 2017 3.750 3.970 3.750 3.900 138,757 +0.22(+5.98%)
Sep 01, 2017 3.900 3.980 3.420 3.680 195,031 -0.11(-2.90%)
Aug 31, 2017 4.290 4.300 3.700 3.790 181,769 -0.42(-9.98%)
Aug 30, 2017 3.920 4.400 3.790 4.210 209,762 +0.34(+8.79%)
Aug 29, 2017 3.860 3.910 3.640 3.870 182,071 +0.11(+2.93%)
Aug 28, 2017 3.490 4.000 3.480 3.760 377,584 +0.33(+9.62%)
Aug 25, 2017 3.320 3.500 3.310 3.430 102,935 +0.23(+7.19%)
Aug 24, 2017 3.030 3.270 2.940 3.200 60,322 +0.24(+8.11%)
Aug 23, 2017 3.000 3.060 2.960 2.960 99,012 -0.09(-2.95%)
Aug 22, 2017 3.140 3.140 2.960 3.050 58,013 -0.03(-0.97%)
Aug 21, 2017 2.890 3.100 2.840 3.080 88,376 +0.20(+6.94%)
Aug 18, 2017 2.840 2.880 2.750 2.880 56,718 +0.05(+1.77%)
Aug 17, 2017 2.860 2.880 2.810 2.830 46,647 -0.01(-0.35%)
Aug 16, 2017 2.850 2.890 2.810 2.840 22,286 -0.02(-0.70%)
Aug 15, 2017 2.860 2.870 2.800 2.860 12,300 -0.01(-0.35%)
Aug 14, 2017 2.940 2.960 2.800 2.870 42,677 +0.04(+1.41%)
Aug 11, 2017 2.860 2.930 2.790 2.830 76,447 +0.13(+4.81%)
Aug 10, 2017 2.750 2.830 2.660 2.700 122,776 +0.08(+3.05%)
Aug 09, 2017 2.600 2.620 2.570 2.620 31,634 +0.08(+3.15%)
Aug 08, 2017 2.470 2.560 2.430 2.540 55,226 +0.12(+4.96%)
Aug 04, 2017 2.440 2.450 2.400 2.420 12,843 +0.01(+0.41%)
Aug 03, 2017 2.350 2.440 2.340 2.410 34,713 +0.06(+2.55%)
Aug 02, 2017 2.410 2.410 2.340 2.350 29,157 -0.01(-0.42%)
Aug 01, 2017 2.460 2.490 2.340 2.360 32,011 -0.12(-4.84%)
Jul 31, 2017 2.480 2.560 2.400 2.480 37,278 +0.06(+2.48%)
Jul 28, 2017 2.450 2.480 2.410 2.420 32,811 +0.06(+2.54%)
Jul 27, 2017 2.520 2.520 2.360 2.360 62,039 -0.09(-3.67%)
Jul 26, 2017 2.560 2.560 2.430 2.450 123,650 -0.06(-2.39%)
Jul 25, 2017 2.520 2.630 2.480 2.510 38,704 +0.05(+2.03%)
Jul 24, 2017 2.480 2.590 2.450 2.460 53,725 +0.01(+0.41%)
Jul 21, 2017 2.390 2.500 2.340 2.450 53,695 +0.09(+3.81%)
Jul 20, 2017 2.480 2.490 2.360 2.360 56,516 -0.14(-5.60%)
Jul 19, 2017 2.470 2.600 2.450 2.500 53,631 +0.09(+3.73%)
Jul 18, 2017 2.500 2.500 2.410 2.410 18,746 -0.09(-3.60%)
Jul 17, 2017 2.580 2.640 2.440 2.500 46,870 -0.06(-2.34%)
Jul 14, 2017 2.610 2.690 2.550 2.560 31,465 -0.03(-1.16%)
Jul 13, 2017 2.720 2.720 2.580 2.590 62,612 -0.06(-2.26%)
Jul 12, 2017 2.670 2.850 2.600 2.650 79,250 -0.02(-0.75%)
Jul 11, 2017 2.630 2.710 2.600 2.670 26,300 +0.02(+0.75%)
Jul 10, 2017 2.700 2.700 2.600 2.650 28,880 -0.07(-2.57%)
Jul 07, 2017 2.640 2.720 2.600 2.720 32,305 +0.12(+4.62%)
Jul 06, 2017 2.680 2.770 2.600 2.600 63,900 -0.02(-0.76%)
Jul 05, 2017 2.830 2.850 2.600 2.620 32,758 -0.20(-7.09%)
Jul 04, 2017 2.820 2.860 2.770 2.820 10,800 -0.01(-0.35%)
Jul 03, 2017 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Jun 30, 2017 2.690 2.870 2.660 2.830 31,050 +0.17(+6.39%)
Jun 29, 2017 2.800 2.850 2.660 2.660 35,311 -0.14(-5.00%)
Jun 28, 2017 2.720 2.850 2.680 2.800 131,891 +0.20(+7.69%)
Jun 27, 2017 2.620 2.750 2.590 2.600 125,230 +0.10(+4.00%)
Jun 26, 2017 2.600 2.700 2.340 2.500 201,032 -0.07(-2.72%)
Jun 23, 2017 2.810 2.840 2.440 2.570 93,863 -0.20(-7.22%)
Jun 22, 2017 2.890 2.890 2.760 2.770 35,792 -0.06(-2.12%)
Jun 21, 2017 2.890 2.890 2.750 2.830 61,219 +0.03(+1.07%)
Jun 20, 2017 2.850 2.950 2.800 2.800 72,718 -0.10(-3.45%)
Jun 19, 2017 2.800 2.920 2.800 2.900 27,113 +0.06(+2.11%)
Jun 16, 2017 2.900 2.900 2.800 2.840 20,098 -0.07(-2.41%)
Jun 15, 2017 2.840 2.950 2.830 2.910 86,496 +0.03(+1.04%)
Jun 14, 2017 2.990 3.000 2.830 2.880 77,684 -0.12(-4.00%)
Jun 13, 2017 3.070 3.070 3.000 3.000 10,654 -0.03(-0.99%)
Jun 12, 2017 3.140 3.140 3.020 3.030 22,183 -0.05(-1.62%)
Jun 09, 2017 3.110 3.110 3.020 3.080 41,465 -0.08(-2.53%)
Jun 08, 2017 3.090 3.160 3.020 3.160 22,572 +0.07(+2.27%)
Jun 07, 2017 3.100 3.170 3.090 3.090 25,074 +0.00(+0.00%)
Jun 06, 2017 3.100 3.170 2.990 3.090 48,778 -0.04(-1.28%)
Jun 05, 2017 3.150 3.150 3.100 3.130 3,409 +0.03(+0.97%)
Jun 02, 2017 3.150 3.210 3.100 3.100 17,773 -0.07(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.