Indicators

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.1181	0	-0.02(-11.47%)
May 07, 2024				0.1334	0	-0.00(-1.11%)
May 06, 2024	0.1349	0.1349	0.1349	0.1349	6,000	-0.02(-11.54%)
Apr 05, 2024				0.1525	0	+0.01(+10.11%)
Mar 20, 2024				0.1385	0	-0.02(-12.34%)
Mar 19, 2024	0.1432	0.1580	0.1432	0.1580	3,000	+0.01(+9.34%)
Mar 18, 2024	0.1445	0.1445	0.1445	0.1445	185	-0.01(-5.00%)
Mar 04, 2024				0.1521	0	+0.01(+9.03%)
Feb 12, 2024				0.1395	0	-0.05(-24.59%)
Dec 08, 2023				0.1850	0	-0.01(-4.29%)
Dec 01, 2023				0.1933	0	-0.05(-20.88%)
Oct 11, 2023				0.2443	0	-0.00(-0.41%)
Oct 05, 2023				0.2453	0	-0.01(-5.65%)
Oct 03, 2023				0.2600	0	+0.01(+3.09%)
Aug 25, 2023				0.2522	0	-0.01(-3.33%)
Aug 23, 2023				0.2609	0	+0.01(+2.35%)
Aug 18, 2023				0.2549	0	-0.04(-12.10%)
Aug 02, 2023				0.2900	0	+0.01(+3.50%)
Jun 16, 2023				0.2802	0	-0.01(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.