Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,293.71 USD -81.89 (-3.45%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1837 1838 1836 1837 574 -15.42(-0.83%)
May 30, 2022 1856 1857 1853 1853 472 +3.45(+0.19%)
May 29, 2022 1853 1853 1849 1849 366 -3.91(-0.21%)
May 27, 2022 1851 1861 1848 1853 7,296 +0.86(+0.05%)
May 26, 2022 1851 1852 1849 1852 554 -1.06(-0.06%)
May 25, 2022 1853 1854 1852 1853 535 -13.27(-0.71%)
May 24, 2022 1866 1867 1865 1867 535 +12.93(+0.70%)
May 23, 2022 1853 1854 1853 1854 555 +6.10(+0.33%)
May 22, 2022 1846 1849 1845 1848 317 +2.15(+0.12%)
May 20, 2022 1842 1848 1833 1845 7,267 +3.04(+0.17%)
May 19, 2022 1842 1842 1841 1842 575 +25.69(+1.41%)
May 18, 2022 1816 1817 1816 1817 507 +3.23(+0.18%)
May 17, 2022 1815 1815 1813 1813 526 -11.64(-0.64%)
May 16, 2022 1824 1825 1823 1825 551 +13.85(+0.76%)
May 15, 2022 1811 1813 1810 1811 297 +0.05(+0.00%)
May 13, 2022 1822 1828 1802 1811 6,768 -8.92(-0.49%)
May 12, 2022 1822 1823 1816 1820 425 -33.08(-1.79%)
May 11, 2022 1852 1853 1851 1853 486 +14.77(+0.80%)
May 10, 2022 1838 1840 1838 1838 491 -15.46(-0.83%)
May 09, 2022 1854 1854 1853 1854 490 -26.71(-1.42%)
May 08, 2022 1883 1885 1880 1881 369 -2.31(-0.12%)
May 06, 2022 1877 1891 1867 1883 7,072 +5.90(+0.31%)
May 05, 2022 1877 1878 1876 1877 474 -10.89(-0.58%)
May 04, 2022 1881 1888 1881 1888 468 +18.95(+1.01%)
May 03, 2022 1868 1869 1867 1869 525 +6.46(+0.35%)
May 02, 2022 1863 1864 1862 1862 485 -35.88(-1.89%)
May 01, 2022 1897 1898 1897 1898 408 +1.78(+0.09%)
Apr 29, 2022 1894 1918 1893 1897 7,123 +2.81(+0.15%)
Apr 28, 2022 1894 1895 1893 1894 520 +8.17(+0.43%)
Apr 27, 2022 1886 1886 1884 1886 471 -18.79(-0.99%)
Apr 26, 2022 1905 1906 1904 1904 507 +5.33(+0.28%)
Apr 25, 2022 1897 1900 1898 1899 476 -31.92(-1.65%)
Apr 24, 2022 1931 1934 1930 1931 385 -0.52(-0.03%)
Apr 22, 2022 1951 1955 1929 1931 7,209 -20.58(-1.05%)
Apr 21, 2022 1951 1952 1950 1952 520 -3.10(-0.16%)
Apr 20, 2022 1958 1957 1955 1955 512 +4.30(+0.22%)
Apr 19, 2022 1950 1951 1949 1951 527 -25.88(-1.31%)
Apr 18, 2022 1979 1978 1977 1977 481 -2.52(-0.13%)
Apr 17, 2022 1974 1979 1973 1979 396 +4.85(+0.25%)
Apr 15, 2022 1973 1974 1973 1974 1,491 +1.50(+0.08%)
Apr 14, 2022 1973 1973 1973 1973 165 -4.95(-0.25%)
Apr 13, 2022 1978 1978 1977 1978 503 +12.78(+0.65%)
Apr 12, 2022 1966 1968 1965 1965 515 +12.67(+0.65%)
Apr 11, 2022 1954 1954 1952 1952 529 +5.90(+0.30%)
Apr 10, 2022 1946 1949 1946 1946 287 +0.06(+0.00%)
Apr 08, 2022 1931 1947 1928 1946 7,502 +14.65(+0.76%)
Apr 07, 2022 1931 1932 1931 1932 513 +8.78(+0.46%)
Apr 06, 2022 1925 1925 1923 1923 482 +0.96(+0.05%)
Apr 05, 2022 1923 1923 1922 1922 490 -10.30(-0.53%)
Apr 04, 2022 1933 1934 1932 1932 518 +9.03(+0.47%)
Apr 03, 2022 1924 1925 1922 1923 405 -0.49(-0.03%)
Apr 01, 2022 1937 1939 1919 1924 6,809 -12.06(-0.62%)
Mar 31, 2022 1937 1937 1935 1936 497 +3.09(+0.16%)
Mar 30, 2022 1933 1934 1933 1933 466 +13.53(+0.70%)
Mar 29, 2022 1919 1921 1919 1919 483 -4.72(-0.25%)
Mar 28, 2022 1922 1924 1922 1924 474 -31.23(-1.60%)
Mar 27, 2022 1957 1957 1955 1955 357 -1.82(-0.09%)
Mar 25, 2022 1957 1963 1945 1957 6,236 -1.82(-0.09%)
Mar 24, 2022 1957 1959 1958 1959 386 +13.25(+0.68%)
Mar 23, 2022 1944 1946 1945 1946 465 +25.30(+1.32%)
Mar 22, 2022 1921 1921 1920 1920 444 -14.42(-0.75%)
Mar 21, 2022 1935 1936 1935 1935 437 +15.68(+0.82%)
Mar 20, 2022 1925 1920 1919 1919 241 -1.26(-0.07%)
Mar 18, 2022 1942 1944 1918 1920 6,438 -21.19(-1.09%)
Mar 17, 2022 1942 1942 1941 1941 457 +15.43(+0.80%)
Mar 16, 2022 1925 1926 1925 1926 470 +9.52(+0.50%)
Mar 15, 2022 1917 1917 1916 1917 417 -36.86(-1.89%)
Mar 14, 2022 1953 1952 1953 98 -24.76(-1.25%)
Mar 13, 2022 1980 1978 1978 80 -8.03(-0.40%)
Mar 11, 2022 1996 1998 1961 1986 6,190 -11.44(-0.57%)
Mar 10, 2022 1996 1998 1996 1998 158 +5.52(+0.28%)
Mar 09, 2022 1992 1992 1991 1992 156 -57.21(-2.79%)
Mar 08, 2022 2050 2050 2049 2049 165 +51.45(+2.58%)
Mar 07, 2022 1997 1998 1997 1998 151 +12.60(+0.63%)
Mar 06, 2022 1972 1986 1972 1985 63 +15.50(+0.79%)
Mar 04, 2022 1936 1970 1933 1970 6,337 +34.16(+1.76%)
Mar 03, 2022 1936 1936 1936 1936 157 +6.62(+0.34%)
Mar 02, 2022 1928 1929 1929 1929 164 -13.98(-0.72%)
Mar 01, 2022 1945 1945 1943 1943 155 +35.59(+1.87%)
Feb 28, 2022 1909 1909 1907 1907 162 -7.20(-0.38%)
Feb 27, 2022 1889 1918 1891 1915 63 +26.23(+1.39%)
Feb 25, 2022 1904 1892 1883 1888 6,863 -19.77(-1.04%)
Feb 24, 2022 1904 1908 1904 1908 169 -2.14(-0.11%)
Feb 23, 2022 1908 1910 1908 1910 170 +11.06(+0.58%)
Feb 22, 2022 1898 1899 1898 1899 150 -12.41(-0.65%)
Feb 21, 2022 1904 1912 1904 1912 136 +8.37(+0.44%)
Feb 20, 2022 1898 1903 1898 1903 50 +6.18(+0.33%)
Feb 18, 2022 1898 1902 1887 1897 6,465 -1.83(-0.10%)
Feb 17, 2022 1898 1899 1898 1899 156 +29.27(+1.57%)
Feb 16, 2022 1869 1870 1869 1870 161 +15.98(+0.86%)
Feb 15, 2022 1853 1854 1853 1854 165 -16.96(-0.91%)
Feb 14, 2022 1871 1872 1870 1871 158 +10.52(+0.57%)
Feb 13, 2022 1859 1860 1858 1860 76 +1.12(+0.06%)
Feb 11, 2022 1825 1864 1822 1859 5,857 +31.65(+1.73%)
Feb 10, 2022 1825 1828 1827 1827 145 -5.42(-0.30%)
Feb 09, 2022 1833 1833 1833 1833 175 +6.95(+0.38%)
Feb 08, 2022 1826 1826 1825 1826 166 +4.87(+0.27%)
Feb 07, 2022 1820 1821 1820 1821 167 +11.80(+0.65%)
Feb 06, 2022 1808 1809 1807 1809 102 +1.43(+0.08%)
Feb 04, 2022 1805 1814 1795 1808 6,811 +2.21(+0.12%)
Feb 03, 2022 1805 1805 1804 1805 166 -1.84(-0.10%)
Feb 02, 2022 1807 1807 1806 1807 178 +6.63(+0.37%)
Feb 01, 2022 1801 1801 1800 1801 168 +3.29(+0.18%)
Jan 31, 2022 1797 1798 1797 1797 184 +7.79(+0.44%)
Jan 30, 2022 1792 1791 1789 1790 105 -1.65(-0.09%)
Jan 28, 2022 1797 1799 1781 1791 7,574 -6.03(-0.34%)
Jan 27, 2022 1797 1797 1796 1797 193 -21.94(-1.21%)
Jan 26, 2022 1819 1820 1819 1819 177 -29.29(-1.58%)
Jan 25, 2022 1848 1849 1847 1848 183 +6.12(+0.33%)
Jan 24, 2022 1843 1843 1842 1842 200 +8.03(+0.44%)
Jan 23, 2022 1835 1835 1833 1834 103 +0.46(+0.03%)
Jan 21, 2022 1839 1842 1829 1834 6,630 -5.04(-0.27%)
Jan 20, 2022 1839 1839 1839 1839 182 -0.45(-0.02%)
Jan 19, 2022 1840 1840 1839 1839 167 +25.03(+1.38%)
Jan 18, 2022 1814 1814 1814 1814 139 -4.21(-0.23%)
Jan 17, 2022 1818 1819 1818 1819 151 +1.25(+0.07%)
Jan 16, 2022 1818 1818 1817 1817 100 +0.12(+0.01%)
Jan 14, 2022 1822 1828 1815 1817 6,496 -3.72(-0.20%)
Jan 13, 2022 1822 1822 1821 1821 165 -4.88(-0.27%)
Jan 12, 2022 1826 1826 1825 1826 172 +5.14(+0.28%)
Jan 11, 2022 1821 1821 1820 1821 169 +20.07(+1.11%)
Jan 10, 2022 1802 1801 1800 1801 166 +5.40(+0.30%)
Jan 09, 2022 1797 1797 1795 1795 71 -1.14(-0.06%)
Jan 07, 2022 1790 1798 1786 1796 6,123 +5.70(+0.32%)
Jan 06, 2022 1790 1791 1790 1791 159 -20.25(-1.12%)
Jan 05, 2022 1810 1811 1809 1811 152 -2.30(-0.13%)
Jan 04, 2022 1814 1814 1813 1813 151 +10.64(+0.59%)
Jan 03, 2022 1801 1803 1800 1803 179 -27.41(-1.50%)
Jan 02, 2022 1829 1830 1829 1830 63 +1.51(+0.08%)
Dec 31, 2021 1814 1830 1814 1828 6,198 +13.55(+0.75%)
Dec 30, 2021 1814 1815 1814 1815 154 +11.09(+0.61%)
Dec 29, 2021 1804 1804 1803 1804 189 -2.51(-0.14%)
Dec 28, 2021 1806 1806 1805 1806 170 -5.23(-0.29%)
Dec 27, 2021 1811 1812 1811 1812 165 +4.15(+0.23%)
Dec 26, 2021 1811 1810 1807 1807 76 -0.61(-0.03%)
Dec 24, 2021 1808 1812 1805 1808 1,732 -0.39(-0.02%)
Dec 23, 2021 1808 1808 1808 1808 91 +4.98(+0.28%)
Dec 22, 2021 1803 1803 1803 1803 162 +14.17(+0.79%)
Dec 21, 2021 1789 1789 1788 1789 163 -1.48(-0.08%)
Dec 20, 2021 1790 1791 1790 1791 170 -9.24(-0.51%)
Dec 19, 2021 1799 1801 1799 1800 104 +2.42(+0.13%)
Dec 17, 2021 1799 1814 1797 1798 6,520 -0.83(-0.05%)
Dec 16, 2021 1799 1799 1798 1798 173 +19.16(+1.08%)
Dec 15, 2021 1777 1779 1776 1779 176 +7.50(+0.42%)
Dec 14, 2021 1770 1772 1770 1772 160 -14.16(-0.79%)
Dec 13, 2021 1786 1786 1786 1786 171 +2.33(+0.13%)
Dec 12, 2021 1783 1784 1783 1784 70 +0.90(+0.05%)
Dec 10, 2021 1775 1786 1770 1783 6,493 +7.10(+0.40%)
Dec 09, 2021 1775 1776 1775 1776 170 -7.87(-0.44%)
Dec 08, 2021 1782 1783 1782 1783 163 -0.30(-0.02%)
Dec 07, 2021 1784 1784 1784 1784 182 +4.07(+0.23%)
Dec 06, 2021 1778 1780 1778 1780 159 -2.92(-0.16%)
Dec 05, 2021 1784 1784 1781 1783 97 -0.70(-0.04%)
Dec 03, 2021 1768 1785 1767 1783 6,387 +13.36(+0.75%)
Dec 02, 2021 1768 1770 1767 1770 173 -12.16(-0.68%)
Dec 01, 2021 1782 1782 1780 1782 154 +7.13(+0.40%)
Nov 30, 2021 1774 1776 1774 1775 161 -11.13(-0.62%)
Nov 29, 2021 1785 1786 1785 1786 171 +1.33(+0.07%)
Nov 28, 2021 1794 1794 1785 1785 59 -6.89(-0.38%)
Nov 26, 2021 1788 1814 1784 1792 4,552 +1.09(+0.06%)
Nov 25, 2021 1788 1791 1788 1791 138 +4.00(+0.22%)
Nov 24, 2021 1788 1788 1787 1787 170 -2.14(-0.12%)
Nov 23, 2021 1789 1789 1789 1789 170 -19.54(-1.08%)
Nov 22, 2021 1805 1808 1805 1808 157 -35.20(-1.91%)
Nov 21, 2021 1846 1846 1842 1843 93 -2.16(-0.12%)
Nov 19, 2021 1859 1864 1845 1846 6,555 -12.85(-0.69%)
Nov 18, 2021 1859 1859 1858 1858 161 -8.18(-0.44%)
Nov 17, 2021 1867 1867 1866 1867 177 +16.76(+0.91%)
Nov 16, 2021 1850 1850 1850 1850 167 -13.74(-0.74%)
Nov 15, 2021 1863 1864 1863 1864 154 -3.16(-0.17%)
Nov 14, 2021 1864 1867 1864 1867 65 +2.50(+0.13%)
Nov 12, 2021 1862 1868 1845 1864 6,510 +2.23(+0.12%)
Nov 11, 2021 1862 1862 1861 1862 162 +13.75(+0.74%)
Nov 10, 2021 1849 1849 1848 1848 157 +16.12(+0.88%)
Nov 09, 2021 1832 1832 1831 1832 167 +7.81(+0.43%)
Nov 08, 2021 1824 1824 1824 1824 147 +7.99(+0.44%)
Nov 07, 2021 1815 1817 1815 1816 65 -1.33(-0.07%)
Nov 05, 2021 1791 1818 1789 1818 6,432 +25.89(+1.44%)
Nov 04, 2021 1791 1792 1791 1792 431 +17.31(+0.98%)
Nov 03, 2021 1770 1774 1773 1774 440 -12.21(-0.68%)
Nov 02, 2021 1788 1787 1787 1787 420 -4.74(-0.26%)
Nov 01, 2021 1793 1792 1791 1791 462 +8.60(+0.48%)
Oct 29, 2021 1783 1783 1783 0 -17.36(-0.96%)
Oct 28, 2021 1799 1801 1798 1800 473 +3.79(+0.21%)
Oct 27, 2021 1797 1798 1796 1796 454 +3.83(+0.21%)
Oct 26, 2021 1793 1793 1792 1793 432 -14.78(-0.82%)
Oct 25, 2021 1807 1808 1807 1807 437 +14.28(+0.80%)
Oct 24, 2021 1792 1794 1792 1793 338 +0.85(+0.05%)
Oct 22, 2021 1783 1812 1783 1792 6,803 +6.82(+0.38%)
Oct 21, 2021 1783 1785 1783 1785 406 +3.39(+0.19%)
Oct 20, 2021 1782 1783 1781 1782 415 +13.39(+0.76%)
Oct 19, 2021 1769 1770 1769 1769 405 +5.63(+0.32%)
Oct 18, 2021 1764 1765 1763 1763 409 -6.92(-0.39%)
Oct 17, 2021 1767 1770 1765 1770 256 +2.51(+0.14%)
Oct 15, 2021 1796 1796 1767 1767 6,164 -28.31(-1.58%)
Oct 14, 2021 1796 1796 1795 1796 385 +2.95(+0.16%)
Oct 13, 2021 1793 1793 1792 1793 429 +32.58(+1.85%)
Oct 12, 2021 1760 1761 1760 1760 429 +6.89(+0.39%)
Oct 11, 2021 1754 1754 1753 1753 399 -1.33(-0.08%)
Oct 10, 2021 1757 1757 1752 1755 280 -2.03(-0.12%)
Oct 08, 2021 1755 1780 1754 1757 6,093 +2.02(+0.12%)
Oct 07, 2021 1755 1756 1754 1755 409 -8.36(-0.47%)
Oct 06, 2021 1762 1763 1762 1763 402 +3.46(+0.20%)
Oct 05, 2021 1759 1760 1759 1760 413 -8.81(-0.50%)
Oct 04, 2021 1769 1769 1768 1768 405 +4.56(+0.26%)
Oct 03, 2021 1760 1764 1760 1764 305 +3.49(+0.20%)
Oct 01, 2021 1757 1762 1751 1760 6,106 +6.04(+0.34%)
Sep 30, 2021 1757 1757 1754 1754 424 +26.82(+1.55%)
Sep 29, 2021 1726 1728 1726 1727 422 -6.69(-0.39%)
Sep 28, 2021 1734 1735 1733 1734 410 -16.25(-0.93%)
Sep 27, 2021 1750 1751 1750 1750 403 +1.35(+0.08%)
Sep 26, 2021 1750 1750 1748 1749 314 -0.64(-0.04%)
Sep 24, 2021 1742 1757 1742 1750 6,030 +4.26(+0.24%)
Sep 23, 2021 1742 1745 1742 1745 393 -22.66(-1.28%)
Sep 22, 2021 1768 1769 1767 1768 420 -6.38(-0.36%)
Sep 21, 2021 1774 1775 1774 1774 369 +10.15(+0.58%)
Sep 20, 2021 1764 1764 1763 1764 411 +11.34(+0.65%)
Sep 19, 2021 1754 1754 1752 1753 354 -1.03(-0.06%)
Sep 17, 2021 1753 1766 1749 1754 6,197 +0.20(+0.01%)
Sep 16, 2021 1753 1754 1752 1754 419 -39.74(-2.22%)
Sep 15, 2021 1793 1795 1793 1794 412 -10.34(-0.57%)
Sep 14, 2021 1804 1804 1804 1804 447 +11.27(+0.63%)
Sep 13, 2021 1793 1793 1793 1793 406 +4.55(+0.25%)
Sep 12, 2021 1787 1788 1787 1788 262 +0.60(+0.03%)
Sep 10, 2021 1794 1803 1787 1787 6,360 -7.97(-0.44%)
Sep 09, 2021 1794 1796 1792 1795 443 +6.50(+0.36%)
Sep 08, 2021 1789 1790 1788 1789 488 -5.80(-0.32%)
Sep 07, 2021 1794 1795 1793 1795 449 -28.26(-1.55%)
Sep 06, 2021 1823 1823 1822 1823 378 -5.24(-0.29%)
Sep 05, 2021 1827 1830 1827 1828 289 +1.02(+0.06%)
Sep 03, 2021 1809 1833 1809 1827 6,174 +17.96(+0.99%)
Sep 02, 2021 1809 1809 1809 1809 390 -4.42(-0.24%)
Sep 01, 2021 1814 1814 1814 1814 404 -0.23(-0.01%)
Aug 31, 2021 1814 1814 1813 1814 382 +3.84(+0.21%)
Aug 30, 2021 1810 1810 1809 1810 393 -7.76(-0.43%)
Aug 29, 2021 1817 1818 1817 1818 270 +0.40(+0.02%)
Aug 27, 2021 1791 1819 1788 1817 6,633 +24.55(+1.37%)
Aug 26, 2021 1791 1793 1791 1793 413 +1.84(+0.10%)
Aug 25, 2021 1790 1791 1790 1791 441 -10.69(-0.59%)
Aug 24, 2021 1803 1803 1802 1802 381 -3.22(-0.18%)
Aug 23, 2021 1805 1806 1805 1805 417 +26.93(+1.51%)
Aug 22, 2021 1781 1782 1778 1778 345 -2.68(-0.15%)
Aug 20, 2021 1780 1788 1779 1781 6,479 +0.19(+0.01%)
Aug 19, 2021 1780 1781 1779 1780 441 -7.61(-0.43%)
Aug 18, 2021 1787 1788 1786 1788 412 +2.46(+0.14%)
Aug 17, 2021 1786 1787 1785 1786 427 -2.47(-0.14%)
Aug 16, 2021 1787 1788 1787 1788 406 +8.50(+0.48%)
Aug 15, 2021 1779 1780 1779 1780 329 +0.25(+0.01%)
Aug 13, 2021 1753 1779 1752 1779 6,252 +25.81(+1.47%)
Aug 12, 2021 1753 1754 1753 1754 428 +2.40(+0.14%)
Aug 11, 2021 1751 1751 1751 1751 399 +22.73(+1.32%)
Aug 10, 2021 1728 1729 1728 1728 396 -2.25(-0.13%)
Aug 09, 2021 1729 1731 1729 1731 486 +35.26(+2.08%)
Aug 08, 2021 1763 1763 1695 1695 346 -67.78(-3.84%)
Aug 06, 2021 1804 1804 1759 1763 6,978 -40.62(-2.25%)
Aug 05, 2021 1804 1804 1804 1804 367 -7.87(-0.43%)
Aug 04, 2021 1812 1812 1811 1812 431 +0.99(+0.05%)
Aug 03, 2021 1810 1811 1810 1811 405 -1.87(-0.10%)
Aug 02, 2021 1813 1813 1812 1813 426 -0.56(-0.03%)
Aug 01, 2021 1814 1814 1813 1813 329 -0.69(-0.04%)
Jul 30, 2021 1828 1831 1810 1814 7,348 -16.31(-0.89%)
Jul 29, 2021 1828 1830 1828 1830 481 +20.49(+1.13%)
Jul 28, 2021 1807 1810 1805 1810 413 +10.00(+0.56%)
Jul 27, 2021 1799 1800 1798 1800 454 +2.28(+0.13%)
Jul 26, 2021 1797 1798 1797 1797 430 -3.80(-0.21%)
Jul 25, 2021 1802 1802 1800 1801 347 -0.58(-0.03%)
Jul 23, 2021 1806 1810 1793 1802 6,104 -6.46(-0.36%)
Jul 22, 2021 1806 1808 1806 1808 402 +5.31(+0.29%)
Jul 21, 2021 1803 1804 1803 1803 443 -6.55(-0.36%)
Jul 20, 2021 1810 1811 1809 1809 400 -2.28(-0.13%)
Jul 19, 2021 1812 1813 1812 1812 445 -1.20(-0.07%)
Jul 18, 2021 1811 1813 1811 1813 336 +1.65(+0.09%)
Jul 16, 2021 1829 1832 1810 1811 6,161 -19.80(-1.08%)
Jul 15, 2021 1829 1831 1829 1831 463 +4.31(+0.24%)
Jul 14, 2021 1827 1828 1826 1827 426 +19.91(+1.10%)
Jul 13, 2021 1807 1808 1807 1807 426 +0.20(+0.01%)
Jul 12, 2021 1806 1807 1806 1807 420 -1.14(-0.06%)
Jul 11, 2021 1808 1808 1807 1808 336 +0.03(+0.00%)
Jul 09, 2021 1802 1812 1797 1808 6,943 +4.99(+0.28%)
Jul 08, 2021 1802 1803 1802 1803 438 -2.01(-0.11%)
Jul 07, 2021 1803 1805 1803 1805 427 +9.06(+0.50%)
Jul 06, 2021 1797 1797 1795 1796 456 +2.80(+0.16%)
Jul 05, 2021 1792 1801 1791 1793 416 +0.31(+0.02%)
Jul 04, 2021 1787 1793 1786 1793 338 +5.46(+0.31%)
Jul 02, 2021 1777 1794 1775 1787 6,448 +11.33(+0.64%)
Jul 01, 2021 1777 1776 1776 1776 403 +5.84(+0.33%)
Jun 30, 2021 1770 1770 1769 1770 426 +8.50(+0.48%)
Jun 29, 2021 1761 1762 1760 1761 415 -15.46(-0.87%)
Jun 28, 2021 1778 1779 1777 1777 424 -5.38(-0.30%)
Jun 27, 2021 1781 1783 1780 1782 339 +1.47(+0.08%)
Jun 25, 2021 1775 1789 1774 1781 6,101 +5.86(+0.33%)
Jun 24, 2021 1775 1777 1774 1775 391 -1.83(-0.10%)
Jun 23, 2021 1778 1779 1777 1777 386 -2.04(-0.11%)
Jun 22, 2021 1778 1779 1779 1779 429 -6.43(-0.36%)
Jun 21, 2021 1783 1786 1783 1785 395 +17.06(+0.96%)
Jun 20, 2021 1764 1769 1764 1768 358 +4.65(+0.26%)
Jun 18, 2021 1773 1794 1762 1764 5,816 -12.19(-0.69%)
Jun 17, 2021 1773 1776 1772 1776 389 -42.11(-2.32%)
Jun 16, 2021 1811 1818 1811 1818 379 -41.13(-2.21%)
Jun 15, 2021 1859 1860 1857 1859 423 -7.80(-0.42%)
Jun 14, 2021 1866 1867 1866 1867 440 -8.16(-0.44%)
Jun 13, 2021 1876 1877 1874 1875 361 -1.39(-0.07%)
Jun 11, 2021 1899 1902 1875 1876 6,483 -22.17(-1.17%)
Jun 10, 2021 1899 1899 1898 1898 448 +9.65(+0.51%)
Jun 09, 2021 1888 1889 1888 1889 434 -4.44(-0.23%)
Jun 08, 2021 1893 1893 1892 1893 459 -5.52(-0.29%)
Jun 07, 2021 1899 1899 1898 1899 456 +8.70(+0.46%)
Jun 06, 2021 1891 1891 1889 1890 306 -0.95(-0.05%)
Jun 04, 2021 1870 1895 1861 1891 6,273 +19.43(+1.04%)
Jun 03, 2021 1870 1872 1870 1872 452 -37.28(-1.95%)
Jun 02, 2021 1908 1909 1907 1909 413 +9.51(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.