Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.460 +0.230 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.330 2.370 2.300 2.360 593,016 +0.01(+0.43%)
May 30, 2023 2.360 2.410 2.330 2.350 224,864 -0.05(-2.08%)
May 29, 2023 2.350 2.420 2.350 2.400 43,564 +0.03(+1.27%)
May 26, 2023 2.370 2.410 2.350 2.370 314,130 +0.01(+0.42%)
May 25, 2023 2.410 2.410 2.360 2.360 183,634 -0.07(-2.88%)
May 24, 2023 2.420 2.440 2.390 2.430 319,177 +0.03(+1.25%)
May 23, 2023 2.380 2.430 2.380 2.400 266,210 +0.02(+0.84%)
May 19, 2023 2.380 0 +0.00(+0.00%)
May 18, 2023 2.390 2.400 2.340 2.380 418,501 -0.03(-1.24%)
May 17, 2023 2.380 2.410 2.340 2.410 309,160 +0.05(+2.12%)
May 16, 2023 2.400 2.430 2.330 2.360 278,982 -0.05(-2.07%)
May 15, 2023 2.410 2.460 2.410 2.410 494,048 +0.00(+0.00%)
May 12, 2023 2.490 2.550 2.380 2.410 649,256 +0.04(+1.69%)
May 11, 2023 2.390 2.400 2.340 2.370 482,885 -0.04(-1.66%)
May 10, 2023 2.470 2.470 2.360 2.410 641,365 -0.05(-2.03%)
May 09, 2023 2.470 2.490 2.460 2.460 640,331 -0.03(-1.20%)
May 08, 2023 2.520 2.520 2.470 2.490 150,693 +0.00(+0.00%)
May 05, 2023 2.450 2.500 2.420 2.490 957,377 +0.08(+3.32%)
May 04, 2023 2.460 2.490 2.400 2.410 305,060 -0.06(-2.43%)
May 03, 2023 2.460 2.460 2.450 2.470 432,191 -0.01(-0.40%)
May 02, 2023 2.570 2.580 2.480 2.480 368,889 -0.10(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.