Indicators

(TSV: CNRI )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.050	1.050	1.050	1.050	20,200	+0.00(+0.00%)
May 30, 2024	1.030	1.050	1.030	1.050	16,800	+0.00(+0.00%)
May 29, 2024	1.050	1.050	1.050	1.050	21,915	+0.00(+0.00%)
May 28, 2024	1.100	1.100	1.050	1.050	9,700	-0.05(-4.55%)
May 27, 2024	1.070	1.120	0.9900	1.100	5,702	+0.09(+8.91%)
May 24, 2024	1.000	1.020	1.000	1.010	23,733	+0.01(+1.00%)
May 23, 2024	1.000	1.000	0.9500	1.000	40,411	-0.02(-1.96%)
May 22, 2024	1.020	1.020	1.010	1.020	8,669	+0.00(+0.00%)
May 21, 2024	1.030	1.030	1.020	1.020	2,642	-0.01(-0.97%)
May 16, 2024				1.030	0	+0.02(+1.98%)
May 13, 2024				1.010	4	-0.06(-5.61%)
May 10, 2024	1.070	1.070	1.070	1.070	200	-0.01(-0.93%)
May 09, 2024	1.080	1.080	1.070	1.080	20,401	+0.00(+0.00%)
May 08, 2024	1.140	1.140	1.070	1.080	7,339	-0.07(-6.09%)
May 07, 2024	1.150	1.150	1.150	1.150	74,544	+0.00(+0.00%)
May 06, 2024	1.160	1.190	1.150	1.150	57,001	-0.04(-3.36%)
May 03, 2024	1.180	1.190	1.120	1.190	27,451	+0.02(+1.71%)
May 02, 2024	1.270	1.270	1.170	1.170	13,501	-0.13(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.