Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0850 0.0700 0.0850 81,000 +0.01(+21.43%)
May 28, 2020 0.0650 0.0700 0.0650 0.0700 479,000 +0.01(+7.69%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 22, 2020 0.0700 0.0700 0.0600 0.0600 23,499 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0600 0.0500 0.0600 110,000 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 139,000 +0.00(+0.00%)
May 07, 2020 0.0550 0.0600 0.0500 0.0600 202,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0600 0.0500 0.0600 64,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 59,826 -0.01(-7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.