Indicators

Harrys Manufacturing Inc (CSE: HARY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0800	0.0900	0.0800	0.0900	240,500	+0.00(+0.00%)
May 30, 2022	0.0850	0.0900	0.0850	0.0900	118,700	+0.00(+5.88%)
May 27, 2022	0.0850	0.0850	0.0850	0.0850	112,000	+0.01(+6.25%)
May 26, 2022	0.0750	0.0800	0.0750	0.0800	151,500	+0.00(+0.00%)
May 25, 2022	0.0750	0.0800	0.0750	0.0800	11,000	+0.00(+0.00%)
May 24, 2022	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+6.67%)
May 20, 2022				0.0750	0	+0.00(+7.14%)
May 17, 2022	0.0700			0.0700	0	-0.01(-12.50%)
May 16, 2022	0.0700	0.0800	0.0700	0.0800	20,115	+0.00(+0.00%)
May 13, 2022	0.0800	0.0800	0.0700	0.0800	91,435	-0.01(-5.88%)
May 12, 2022	0.0800	0.0850	0.0800	0.0850	9,000	+0.02(+30.77%)
May 11, 2022	0.0700	0.0700	0.0650	0.0650	2,000	-0.01(-18.75%)
May 09, 2022	0.0800			0.0800	0	+0.01(+14.29%)
May 05, 2022	0.0700			0.0700	0	+0.00(+0.00%)
May 04, 2022	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.