Indicators

Harrys Manufacturing Inc (CSE: HARY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1250	0.1300	0.1250	0.1300	144,300	+0.00(+0.00%)
May 28, 2021	0.1300	0.1400	0.1300	0.1300	48,500	+0.01(+4.00%)
May 27, 2021	0.1400	0.1400	0.1250	0.1250	13,500	+0.00(+0.00%)
May 26, 2021	0.1300	0.1350	0.1250	0.1250	105,500	+0.00(+0.00%)
May 25, 2021	0.1200	0.1300	0.1200	0.1250	68,000	+0.01(+4.17%)
May 20, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 18, 2021	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 17, 2021	0.1250	0.1250	0.1250	0.1250	21,000	+0.00(+0.00%)
May 14, 2021	0.1250	0.1300	0.1250	0.1250	185,500	+0.00(+0.00%)
May 13, 2021	0.1300	0.1300	0.1250	0.1250	70,800	-0.01(-7.41%)
May 11, 2021	0.1350	0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 10, 2021	0.1400	0.1400	0.1400	0.1400	83,250	+0.00(+0.00%)
May 07, 2021	0.1550	0.1550	0.1400	0.1400	53,222	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.