Indicators

Harrys Manufacturing Inc (CSE: HARY )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-2.70%)
May 28, 2020	0.1850	0.1900	0.1750	0.1850	101,114	+0.01(+5.71%)
May 27, 2020	0.1900	0.1900	0.1750	0.1750	89,500	-0.01(-2.78%)
May 26, 2020	0.1900	0.2000	0.1800	0.1800	197,500	-0.01(-5.26%)
May 25, 2020	0.1850	0.1900	0.1800	0.1900	91,467	-0.01(-2.56%)
May 22, 2020	0.1950	0.1950	0.1950	0.1950	30,125	+0.02(+8.33%)
May 21, 2020	0.1700	0.1800	0.1700	0.1800	362,000	+0.01(+5.88%)
May 20, 2020	0.1800	0.1800	0.1700	0.1700	65,500	-0.01(-5.56%)
May 19, 2020	0.1800	0.1800	0.1800	0.1800	23,499	+0.02(+12.50%)
May 15, 2020		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
May 14, 2020	0.1550	0.1550	0.1550	0.1550	53,000	-0.01(-3.13%)
May 13, 2020	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
May 12, 2020	0.1650	0.1700	0.1600	0.1600	276,476	+0.00(+0.00%)
May 11, 2020	0.1650	0.1750	0.1600	0.1600	284,000	+0.01(+3.23%)
May 08, 2020	0.1550	0.1550	0.1550	0.1550	103,500	-0.01(-6.06%)
May 07, 2020	0.1650	0.1650	0.1650	0.1650	625	+0.00(+0.00%)
May 06, 2020	0.1700	0.1700	0.1650	0.1650	118,000	-0.01(-2.94%)
May 05, 2020	0.1700	0.1700	0.1700	0.1700	562	-0.00(-2.86%)
May 04, 2020	0.1600	0.1800	0.1600	0.1750	518,500	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.