Skip to main content

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.3450 0 +0.00(+1.47%)
May 26, 2022 0.3400 0 -0.02(-5.56%)
May 20, 2022 0.3600 0 +0.00(+0.00%)
May 19, 2022 0.3600 0.3600 0.3600 0.3600 1,000 -0.02(-5.26%)
May 17, 2022 0.3800 292 -0.03(-6.17%)
May 10, 2022 0.4050 0 +0.06(+15.71%)
May 09, 2022 0.4100 0.4100 0.3500 0.3500 19,060 -0.06(-14.63%)
May 06, 2022 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
May 04, 2022 0.4100 0 +0.00(+0.00%)
May 03, 2022 0.4000 0.4100 0.4000 0.4100 43,000 +0.01(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.