Indicators

Cf Energy Corp (TSV: CFY )

0.2300 -0.0100 (-4.17%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6000	0.6000	0.6000	0.6000	2,030	+0.00(+0.00%)
May 28, 2021	0.6000	0.6000	0.6000	0.6000	7,900	+0.02(+3.45%)
May 27, 2021	0.5800	0.5800	0.5800	0.5800	9,500	-0.02(-3.33%)
May 25, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 21, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
May 20, 2021	0.6100	0.6100	0.6100	0.6100	7,500	-0.02(-3.17%)
May 18, 2021		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
May 17, 2021	0.6300	0.6300	0.6300	0.6300	20,600	+0.07(+12.50%)
May 14, 2021	0.5600	0.5600	0.5600	0.5600	1,240	-0.06(-9.68%)
May 12, 2021		0.6200	0.6200	0.6200	300	+0.05(+8.77%)
May 11, 2021	0.6000	0.6000	0.5700	0.5700	7,295	-0.03(-5.00%)
May 10, 2021	0.6000	0.6000	0.6000	0.6000	37,000	+0.00(+0.00%)
May 07, 2021	0.5900	0.6000	0.5900	0.6000	50,500	+0.02(+3.45%)
May 06, 2021	0.5900	0.5900	0.5800	0.5800	1,650	-0.02(-3.33%)
May 05, 2021	0.6000	0.6000	0.6000	0.6000	13,500	+0.00(+0.00%)
May 04, 2021	0.6100	0.6100	0.6000	0.6000	57,200	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.