Indicators

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED

Last Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.4200	0.4200	0.4100	0.4200	311,718	+0.00(+0.00%)
May 28, 2010	0.4000	0.4200	0.3900	0.4200	46,000	+0.02(+5.00%)
May 27, 2010	0.3900	0.4000	0.3900	0.4000	50,000	+0.01(+2.56%)
May 26, 2010	0.3950	0.4000	0.3900	0.3900	80,200	-0.01(-1.27%)
May 25, 2010	0.3000	0.3950	0.3000	0.3950	65,450	-0.01(-3.66%)
May 21, 2010	0.3900	0.4100	0.3900	0.4100	9,500	+0.02(+5.13%)
May 20, 2010	0.3950	0.3950	0.3550	0.3900	42,200	-0.01(-1.27%)
May 19, 2010	0.4050	0.4050	0.3800	0.3950	202,800	-0.05(-11.24%)
May 18, 2010	0.4300	0.4450	0.4000	0.4450	108,000	+0.02(+3.49%)
May 17, 2010	0.4100	0.4300	0.4100	0.4300	28,500	+0.01(+2.38%)
May 14, 2010	0.4200	0.4200	0.4200	0.4200	31,000	+0.01(+2.44%)
May 13, 2010	0.4100	0.4100	0.4100	0.4100	4,000	+0.00(+0.00%)
May 12, 2010	0.4200	0.4250	0.4100	0.4100	34,100	-0.01(-1.20%)
May 11, 2010	0.4150	0.4150	0.4150	0.4150	12,000	+0.01(+2.47%)
May 10, 2010	0.4300	0.4300	0.4050	0.4050	11,100	-0.02(-5.81%)
May 07, 2010	0.4300	0.4300	0.4100	0.4300	123,000	+0.00(+0.00%)
May 06, 2010	0.4300	0.4300	0.4250	0.4300	26,000	+0.00(+0.00%)
May 05, 2010	0.4400	0.4500	0.4300	0.4300	81,200	-0.01(-2.27%)
May 04, 2010	0.4300	0.4400	0.4300	0.4400	25,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.