Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0450	0	+0.00(+0.00%)
May 29, 2023	0.0500	0.0500	0.0450	0.0450	18,000	+0.00(+0.00%)
May 26, 2023	0.0500	0.0500	0.0450	0.0450	7,000	-0.01(-10.00%)
May 25, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
May 24, 2023	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
May 19, 2023				0.0450	0	-0.01(-10.00%)
May 17, 2023				0.0500	0	+0.00(+0.00%)
May 16, 2023	0.0450	0.0500	0.0400	0.0500	36,000	+0.00(+0.00%)
May 12, 2023				0.0500	0	+0.01(+11.11%)
May 11, 2023	0.0500	0.0500	0.0450	0.0450	21,040	-0.01(-10.00%)
May 10, 2023	0.0500	0.0500	0.0500	0.0500	23,500	+0.01(+11.11%)
May 09, 2023	0.0500	0.0500	0.0450	0.0450	23,000	-0.01(-10.00%)
May 08, 2023	0.0450	0.0500	0.0450	0.0500	7,000	+0.01(+11.11%)
May 05, 2023	0.0450	0.0500	0.0450	0.0450	11,599	+0.00(+0.00%)
May 04, 2023	0.0500	0.0500	0.0450	0.0450	2,000	+0.00(+0.00%)
May 03, 2023	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
May 02, 2023	0.0500	0.0500	0.0400	0.0500	127,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.