Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3900 0.4050 0.3850 0.4000 145,000 +0.01(+1.27%)
May 30, 2016 0.3750 0.4000 0.3700 0.3950 110,350 +0.02(+3.95%)
May 27, 2016 0.3800 0.3800 0.3700 0.3800 144,000 +0.00(+0.00%)
May 26, 2016 0.3900 0.3900 0.3750 0.3800 78,400 +0.00(+0.00%)
May 25, 2016 0.3900 0.3900 0.3800 0.3800 124,267 -0.01(-2.56%)
May 24, 2016 0.3800 0.4050 0.3700 0.3900 840,000 +0.04(+9.86%)
May 20, 2016 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 19, 2016 0.3500 0.3600 0.3450 0.3550 56,300 +0.01(+1.43%)
May 18, 2016 0.3550 0.3600 0.3450 0.3500 97,792 +0.00(+0.00%)
May 17, 2016 0.3500 0.3600 0.3400 0.3500 127,824 +0.00(+0.00%)
May 16, 2016 0.3600 0.3600 0.3450 0.3500 165,157 -0.01(-2.78%)
May 13, 2016 0.3750 0.3750 0.3550 0.3600 153,330 -0.02(-4.00%)
May 12, 2016 0.4050 0.4100 0.3750 0.3750 274,586 -0.03(-6.25%)
May 11, 2016 0.4000 0.4000 0.3800 0.4000 300,546 -0.01(-2.44%)
May 10, 2016 0.3950 0.4200 0.3950 0.4100 469,550 +0.01(+2.50%)
May 09, 2016 0.3800 0.4150 0.3750 0.4000 600,216 +0.02(+3.90%)
May 06, 2016 0.3700 0.3900 0.3700 0.3850 105,570 +0.01(+2.67%)
May 05, 2016 0.3600 0.3750 0.3450 0.3750 60,625 +0.02(+5.63%)
May 04, 2016 0.3500 0.3550 0.3450 0.3550 53,700 +0.01(+1.43%)
May 03, 2016 0.3300 0.3500 0.3250 0.3500 105,920 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.