Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.6800	0.6800	0.6300	0.6500	425,315	-0.03(-4.41%)
May 20, 2011	0.6400	0.7000	0.6400	0.6800	629,419	+0.00(+0.00%)
May 19, 2011	0.6500	0.7000	0.6500	0.6800	345,735	+0.03(+4.62%)
May 18, 2011	0.6200	0.6700	0.6000	0.6500	906,800	+0.04(+6.56%)
May 17, 2011	0.6000	0.6200	0.5600	0.6100	1,258,576	-0.01(-1.61%)
May 16, 2011	0.6700	0.6800	0.6100	0.6200	621,542	-0.06(-8.82%)
May 13, 2011	0.7100	0.7200	0.6800	0.6800	499,196	-0.02(-2.86%)
May 12, 2011	0.7300	0.7400	0.7000	0.7000	271,732	-0.04(-5.41%)
May 11, 2011	0.7800	0.7800	0.7300	0.7400	404,635	-0.04(-5.13%)
May 10, 2011	0.7500	0.7800	0.7300	0.7800	494,447	+0.02(+2.63%)
May 09, 2011	0.7600	0.7600	0.7200	0.7600	724,100	+0.02(+2.70%)
May 06, 2011	0.7100	0.7600	0.7100	0.7400	435,855	+0.02(+2.78%)
May 05, 2011	0.7000	0.7800	0.6900	0.7200	1,577,883	+0.02(+2.86%)
May 04, 2011	0.7400	0.7400	0.6900	0.7000	1,408,493	-0.04(-5.41%)
May 03, 2011	0.7600	0.7800	0.7100	0.7400	597,507	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.