Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.000 +0.220 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.900 5.900 5.850 5.890 12,400 -0.02(-0.34%)
May 30, 2013 5.850 5.910 5.840 5.910 15,100 +0.01(+0.17%)
May 29, 2013 5.940 5.950 5.800 5.900 15,343 +0.00(+0.00%)
May 28, 2013 5.900 5.920 5.870 5.900 11,705 +0.05(+0.85%)
May 27, 2013 5.880 5.880 5.800 5.850 8,979 +0.02(+0.34%)
May 24, 2013 5.820 5.870 5.820 5.830 4,847 +0.06(+1.04%)
May 23, 2013 5.850 5.850 5.750 5.770 62,285 -0.09(-1.54%)
May 22, 2013 5.800 5.980 5.800 5.860 35,594 +0.01(+0.17%)
May 21, 2013 5.800 5.900 5.790 5.850 31,890 +0.05(+0.86%)
May 17, 2013 5.800 5.800 5.800 0 +0.04(+0.69%)
May 16, 2013 5.760 5.800 5.750 5.760 14,100 -0.01(-0.17%)
May 15, 2013 5.800 5.800 5.770 5.770 8,385 +0.02(+0.35%)
May 13, 2013 5.850 5.880 5.750 5.750 21,750 -0.05(-0.86%)
May 10, 2013 5.910 5.910 5.780 5.800 12,522 -0.15(-2.52%)
May 09, 2013 5.860 5.950 5.860 5.950 16,280 +0.10(+1.71%)
May 08, 2013 5.850 5.950 5.850 5.850 31,840 -0.03(-0.51%)
May 07, 2013 5.900 5.920 5.800 5.880 17,675 -0.01(-0.17%)
May 06, 2013 5.820 5.930 5.820 5.890 27,400 +0.14(+2.43%)
May 03, 2013 5.700 5.850 5.680 5.750 48,742 +0.05(+0.88%)
May 02, 2013 5.700 5.750 5.670 5.700 15,705 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.