Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.280 3.280 3.100 3.100 12,097 -0.28(-8.28%)
May 29, 2008 3.310 3.640 3.310 3.380 3,105 +0.02(+0.60%)
May 28, 2008 3.650 3.700 3.360 3.360 12,572 -0.28(-7.69%)
May 27, 2008 3.640 3.640 3.370 3.640 554 +0.24(+7.06%)
May 26, 2008 3.510 3.510 3.400 3.400 5,945 -0.12(-3.41%)
May 23, 2008 3.510 3.520 3.510 3.520 4,615 +0.01(+0.28%)
May 22, 2008 3.500 3.530 3.500 3.510 3,900 +0.00(+0.00%)
May 21, 2008 3.510 3.510 3.500 3.510 24,733 -0.18(-4.88%)
May 20, 2008 3.350 3.690 3.350 3.690 28,800 +0.43(+13.19%)
May 19, 2008 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
May 16, 2008 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
May 15, 2008 3.260 3.260 3.260 3.260 297 -0.18(-5.23%)
May 14, 2008 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
May 13, 2008 3.440 3.440 3.440 3.440 105 +0.00(+0.00%)
May 12, 2008 3.440 3.440 3.440 3.440 1,500 -0.10(-2.82%)
May 09, 2008 3.540 3.540 3.540 3.540 200 +0.04(+1.14%)
May 08, 2008 3.510 3.510 3.500 3.500 708 -0.03(-0.85%)
May 07, 2008 3.510 3.530 3.510 3.530 6,430 +0.00(+0.00%)
May 06, 2008 3.600 3.600 3.520 3.530 4,500 -0.08(-2.22%)
May 05, 2008 3.610 3.610 3.610 3.610 493 -0.09(-2.43%)
May 02, 2008 3.700 3.700 3.700 3.700 268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.