Indicators

Goldmoney Inc (TSX: XAU )

6.450 -0.400 (-5.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.290	2.390	2.290	2.350	48,221	-0.01(-0.42%)
May 28, 2020	2.340	2.380	2.270	2.360	37,327	+0.07(+3.06%)
May 27, 2020	2.390	2.390	2.230	2.290	147,417	-0.06(-2.55%)
May 26, 2020	2.440	2.440	2.220	2.350	161,471	-0.13(-5.24%)
May 25, 2020	2.460	2.490	2.410	2.480	19,461	+0.01(+0.40%)
May 22, 2020	2.460	2.500	2.420	2.470	28,135	+0.04(+1.65%)
May 21, 2020	2.470	2.520	2.420	2.430	44,654	-0.07(-2.80%)
May 20, 2020	2.460	2.550	2.380	2.500	82,365	+0.05(+2.04%)
May 19, 2020	2.740	2.750	2.420	2.450	128,185	-0.21(-7.89%)
May 15, 2020		2.660	2.660	2.660	0	+0.21(+8.57%)
May 14, 2020	2.460	2.470	2.380	2.450	50,770	+0.01(+0.41%)
May 13, 2020	2.520	2.520	2.400	2.440	62,503	-0.04(-1.61%)
May 12, 2020	2.570	2.570	2.460	2.480	57,719	-0.06(-2.36%)
May 11, 2020	2.630	2.630	2.490	2.540	66,146	-0.01(-0.39%)
May 08, 2020	2.550	2.580	2.480	2.550	40,092	-0.04(-1.54%)
May 07, 2020	2.520	2.630	2.440	2.590	65,948	+0.09(+3.60%)
May 06, 2020	2.620	2.620	2.470	2.500	43,182	-0.07(-2.72%)
May 05, 2020	2.640	2.640	2.500	2.570	42,064	-0.06(-2.28%)
May 04, 2020	2.600	2.630	2.570	2.630	48,383	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.