Indicators

Mitcham Industries Inc (NQ: MINDP )

13.61 -0.17 (-1.27%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.39	13.78	13.39	13.71	3,090	-0.08(-0.56%)
May 28, 2020	13.39	13.78	13.17	13.78	2,318	+0.00(+0.00%)
May 27, 2020	13.77	13.78	13.06	13.78	4,807	+0.05(+0.40%)
May 26, 2020	13.22	13.92	12.85	13.73	14,709	+1.31(+10.57%)
May 22, 2020	12.04	12.73	11.73	12.42	3,219	+0.38(+3.16%)
May 21, 2020	11.47	12.04	11.47	12.04	431	+0.00(+0.00%)
May 20, 2020	11.08	12.37	11.08	12.04	6,344	+1.09(+9.93%)
May 19, 2020	11.06	11.28	10.94	10.95	2,648	-1.51(-12.15%)
May 18, 2020	10.99	12.46	10.99	12.46	1,493	+1.48(+13.43%)
May 15, 2020	11.14	11.14	10.99	10.99	515	+0.07(+0.64%)
May 14, 2020	10.87	12.27	10.87	10.92	2,297	+0.22(+2.03%)
May 13, 2020	11.63	12.03	10.70	10.70	2,798	-0.21(-1.92%)
May 12, 2020	10.53	11.07	10.53	10.91	3,641	-0.74(-6.33%)
May 11, 2020	11.45	11.65	11.25	11.65	1,480	+0.12(+1.01%)
May 08, 2020	12.05	12.51	11.35	11.53	3,219	-1.18(-9.29%)
May 07, 2020	12.01	12.71	12.01	12.71	2,788	+0.35(+2.81%)
May 06, 2020	12.36	12.36	12.36	12.36	278	+0.29(+2.40%)
May 05, 2020	12.33	12.33	12.07	12.07	709	-0.01(-0.06%)
May 04, 2020	12.08	12.08	12.08	12.08	339	-0.21(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.