Indicators

Mitcham Industries Inc (NQ: MINDP )

13.69 +0.10 (+0.70%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		13.58	13.58	13.58	138	+0.12(+0.88%)
May 30, 2017	13.58	13.61	13.47	13.47	1,986	-0.09(-0.66%)
May 26, 2017	13.52	13.56	13.51	13.56	984	+0.09(+0.63%)
May 25, 2017	13.60	13.60	13.46	13.47	2,937	+0.00(+0.02%)
May 24, 2017	13.57	13.59	13.47	13.47	2,071	-0.06(-0.48%)
May 23, 2017	13.83	13.83	13.43	13.53	8,194	-0.28(-2.03%)
May 19, 2017		13.81	13.81	13.81	0	+0.26(+1.94%)
May 18, 2017	13.45	13.56	13.43	13.55	2,873	+0.09(+0.69%)
May 16, 2017		13.46	13.46	13.46	0	+0.05(+0.39%)
May 12, 2017		13.40	13.40	13.40	77	+0.03(+0.26%)
May 11, 2017	13.37	13.37	13.36	13.37	4,367	-0.02(-0.15%)
May 10, 2017	13.66	13.66	13.32	13.39	13,324	-0.18(-1.35%)
May 09, 2017	13.46	13.77	13.46	13.57	12,672	-0.03(-0.21%)
May 08, 2017	13.53	13.60	13.39	13.60	1,123	+0.28(+2.08%)
May 05, 2017	13.32	13.32	13.32	13.32	518	-0.05(-0.38%)
May 04, 2017	13.32	13.38	13.32	13.38	4,728	-0.05(-0.39%)
May 03, 2017	13.37	13.57	13.37	13.43	4,236	+0.09(+0.69%)
May 02, 2017	13.37	13.37	13.34	13.34	1,491	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.