Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 38.75 38.77 38.00 38.02 8,523,754 -0.93(-2.39%)
May 30, 2019 39.48 39.52 38.68 38.95 4,989,090 -0.45(-1.13%)
May 29, 2019 39.74 39.76 39.14 39.40 5,462,371 -0.43(-1.08%)
May 28, 2019 39.95 40.29 39.78 39.83 8,381,002 -0.06(-0.15%)
May 24, 2019 39.90 39.95 39.42 39.89 5,575,135 +0.12(+0.31%)
May 23, 2019 40.45 40.45 39.58 39.77 6,542,538 -1.02(-2.51%)
May 22, 2019 40.66 40.85 40.37 40.79 4,376,274 +0.14(+0.34%)
May 21, 2019 40.38 40.72 40.20 40.66 5,538,558 +0.39(+0.96%)
May 20, 2019 40.09 40.62 39.97 40.27 6,023,035 -0.01(-0.02%)
May 17, 2019 40.25 40.71 40.02 40.28 6,245,034 +0.16(+0.40%)
May 16, 2019 40.50 40.83 39.97 40.12 6,176,608 -0.18(-0.46%)
May 15, 2019 39.91 40.47 39.57 40.30 5,981,052 +0.12(+0.30%)
May 14, 2019 39.91 40.57 39.77 40.18 7,143,696 +0.35(+0.88%)
May 13, 2019 40.45 40.57 39.70 39.83 7,420,950 -0.99(-2.43%)
May 10, 2019 40.86 40.96 40.13 40.82 6,594,895 -0.11(-0.26%)
May 09, 2019 40.68 41.12 40.25 40.93 6,100,167 +0.05(+0.11%)
May 08, 2019 40.46 41.15 40.02 40.88 6,997,546 +0.43(+1.06%)
May 07, 2019 40.88 41.16 40.25 40.45 8,435,319 -0.75(-1.82%)
May 06, 2019 41.05 41.34 40.60 41.20 7,225,323 -0.12(-0.30%)
May 03, 2019 41.40 41.51 41.14 41.32 7,220,070 +0.22(+0.54%)
May 02, 2019 41.12 41.19 40.48 41.10 6,938,520 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.