Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 38.74 38.76 37.99 38.01 8,525,311 -0.93(-2.39%)
May 30, 2019 39.47 39.52 38.68 38.94 4,990,000 -0.45(-1.13%)
May 29, 2019 39.73 39.75 39.13 39.39 5,463,369 -0.43(-1.08%)
May 28, 2019 39.94 40.28 39.78 39.82 8,382,532 -0.06(-0.15%)
May 24, 2019 39.89 39.94 39.41 39.88 5,576,153 +0.12(+0.31%)
May 23, 2019 40.44 40.45 39.57 39.76 6,543,733 -1.02(-2.51%)
May 22, 2019 40.66 40.84 40.36 40.79 4,377,073 +0.14(+0.34%)
May 21, 2019 40.37 40.72 40.19 40.65 5,539,570 +0.39(+0.96%)
May 20, 2019 40.09 40.62 39.96 40.26 6,024,134 -0.01(-0.02%)
May 17, 2019 40.24 40.71 40.01 40.27 6,246,174 +0.16(+0.40%)
May 16, 2019 40.49 40.83 39.96 40.11 6,177,735 -0.18(-0.46%)
May 15, 2019 39.90 40.46 39.57 40.29 5,982,144 +0.12(+0.30%)
May 14, 2019 39.90 40.56 39.76 40.17 7,145,000 +0.35(+0.88%)
May 13, 2019 40.44 40.56 39.70 39.82 7,422,305 -0.99(-2.43%)
May 10, 2019 40.86 40.95 40.12 40.81 6,596,099 -0.11(-0.26%)
May 09, 2019 40.67 41.11 40.24 40.92 6,101,280 +0.05(+0.11%)
May 08, 2019 40.45 41.14 40.02 40.87 6,998,823 +0.43(+1.06%)
May 07, 2019 40.87 41.15 40.24 40.44 8,436,859 -0.75(-1.82%)
May 06, 2019 41.04 41.33 40.59 41.19 7,226,642 -0.12(-0.30%)
May 03, 2019 41.39 41.51 41.13 41.32 7,221,388 +0.22(+0.54%)
May 02, 2019 41.11 41.18 40.48 41.09 6,939,787 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.