Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.95 -0.29 (-1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.41	17.46	17.41	17.44	7,438	+0.05(+0.28%)
May 27, 2021	17.39	17.39	17.34	17.39	191,044	-0.03(-0.16%)
May 26, 2021	17.30	17.42	17.30	17.42	1,617	+0.22(+1.26%)
May 25, 2021	17.18	17.23	17.18	17.20	193,722	-0.17(-0.99%)
May 24, 2021	17.30	17.38	17.30	17.38	1,071	-0.20(-1.13%)
May 21, 2021	17.57	17.57	17.57	17.57	491	-0.01(-0.05%)
May 20, 2021	17.58	17.58	17.58	17.58	189	+0.07(+0.41%)
May 18, 2021		17.51	17.51	17.51	19	-0.16(-0.92%)
May 17, 2021	17.67	17.67	17.67	17.67	220	-0.02(-0.10%)
May 14, 2021	17.68	17.69	17.66	17.69	420	+0.15(+0.87%)
May 13, 2021	17.63	17.63	17.54	17.54	1,039	-0.10(-0.55%)
May 12, 2021	17.70	17.83	17.63	17.63	6,029	-0.14(-0.78%)
May 10, 2021		17.77	17.77	17.77	418	+0.04(+0.20%)
May 07, 2021	17.45	17.74	17.45	17.74	3,344	+0.10(+0.58%)
May 06, 2021	17.66	17.66	17.56	17.63	6,347	+0.04(+0.24%)
May 05, 2021	17.59	17.64	17.59	17.59	1,396	-0.12(-0.66%)
May 04, 2021	17.71	17.71	17.66	17.71	1,115	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.