Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.15 -0.09 (-0.52%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.92	14.06	13.92	14.06	6,399	+0.08(+0.56%)
May 28, 2020	13.91	14.11	13.91	13.98	29,211	+0.07(+0.47%)
May 27, 2020	13.80	13.96	13.80	13.92	2,018	-0.08(-0.59%)
May 26, 2020	13.94	14.06	13.93	14.00	10,029	+0.22(+1.58%)
May 22, 2020	13.75	13.78	13.75	13.78	342	-0.04(-0.31%)
May 21, 2020	13.87	13.89	13.81	13.83	3,630	+0.14(+1.02%)
May 20, 2020	13.89	13.89	13.65	13.69	247,842	-0.22(-1.59%)
May 19, 2020	13.96	13.96	13.91	13.91	493	-0.12(-0.85%)
May 18, 2020	13.76	14.03	13.76	14.03	17,217	+0.23(+1.68%)
May 15, 2020	13.74	13.79	13.74	13.79	228	+0.02(+0.16%)
May 14, 2020	13.75	13.77	13.75	13.77	1,318	-0.07(-0.54%)
May 13, 2020	13.94	13.94	13.81	13.85	1,370	-0.09(-0.67%)
May 12, 2020	13.93	14.10	13.93	13.94	5,123	-0.14(-0.98%)
May 11, 2020	14.02	14.08	14.02	14.08	1,653	+0.07(+0.50%)
May 08, 2020	13.97	14.02	13.97	14.01	4,457	+0.11(+0.82%)
May 07, 2020	13.96	13.98	13.90	13.90	5,674	+0.09(+0.64%)
May 06, 2020	13.78	13.81	13.77	13.81	1,628	+0.01(+0.06%)
May 05, 2020	14.18	14.25	13.76	13.80	230,316	-0.11(-0.76%)
May 04, 2020	13.80	13.91	13.80	13.90	7,877	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.