Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		14.60	14.60	14.60	105	-0.01(-0.04%)
May 25, 2017	14.59	14.61	14.54	14.61	49,439	+0.03(+0.21%)
May 23, 2017		14.57	14.57	14.57	0	-0.02(-0.11%)
May 22, 2017	14.70	14.71	14.59	14.59	1,087	-0.16(-1.10%)
May 19, 2017	14.75	14.75	14.75	14.75	297	+0.33(+2.31%)
May 17, 2017		14.42	14.42	14.42	0	-0.25(-1.71%)
May 15, 2017		14.67	14.67	14.67	60	+0.10(+0.72%)
May 11, 2017		14.57	14.57	14.57	6	+0.15(+1.02%)
May 10, 2017	14.37	14.42	14.34	14.42	22,171	+0.16(+1.14%)
May 08, 2017		14.26	14.26	14.26	0	-0.16(-1.08%)
May 05, 2017	14.43	14.43	14.33	14.41	1,693	+0.07(+0.49%)
May 04, 2017	14.36	14.40	14.34	14.34	264,552	-0.22(-1.49%)
May 03, 2017	14.60	14.60	14.56	14.56	526	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.