Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0300	0.0300	0.0300	0.0300	40,000	-0.00(-12.28%)
May 25, 2023				0.0342	0	+0.00(+1.48%)
May 24, 2023	0.0333	0.0337	0.0300	0.0337	286,100	+0.00(+2.12%)
May 23, 2023	0.0300	0.0333	0.0300	0.0330	50,000	+0.00(+0.00%)
May 22, 2023	0.0330	0.0330	0.0330	0.0330	32,500	-0.00(-5.71%)
May 18, 2023				0.0350	0	+0.00(+16.28%)
May 15, 2023				0.0301	40,000	-0.01(-18.65%)
May 12, 2023	0.0300	0.0370	0.0300	0.0370	296,435	+0.00(+4.23%)
May 11, 2023	0.0355	0.0355	0.0355	0.0355	1,047	-0.00(-4.05%)
May 10, 2023	0.0370	0.0370	0.0370	0.0370	37,000	-0.00(-2.89%)
May 09, 2023	0.0381	0.0381	0.0381	0.0381	1,047	+0.00(+0.26%)
May 08, 2023	0.0340	0.0380	0.0340	0.0380	50,464	+0.00(+7.95%)
May 04, 2023				0.0352	0	-0.00(-2.22%)
May 03, 2023	0.0370	0.0370	0.0330	0.0360	26,810	-0.00(-4.00%)
May 02, 2023	0.0330	0.0375	0.0330	0.0375	42,444	+0.00(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.