Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0188 -0.0012 (-6.00%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0181	0	-0.00(-9.50%)
May 26, 2023	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-1.96%)
May 25, 2023	0.0181	0.0204	0.0181	0.0204	5,400	+0.00(+1.49%)
May 24, 2023	0.0180	0.0201	0.0180	0.0201	8,492	+0.00(+0.50%)
May 23, 2023	0.0203	0.0211	0.0200	0.0200	77,870	+0.00(+11.11%)
May 22, 2023	0.0142	0.0195	0.0142	0.0180	25,975	+0.00(+2.27%)
May 19, 2023	0.0219	0.0220	0.0176	0.0176	171,700	-0.00(-18.14%)
May 18, 2023	0.0215	0.0215	0.0215	0.0215	100	+0.00(+0.00%)
May 16, 2023				0.0215	0	-0.00(-3.15%)
May 15, 2023	0.0220	0.0223	0.0220	0.0222	161,986	+0.00(+5.71%)
May 12, 2023	0.0210	0.0210	0.0210	0.0210	17,000	+0.00(+0.00%)
May 11, 2023	0.0210	0.0210	0.0210	0.0210	100,000	-0.00(-5.83%)
May 10, 2023	0.0210	0.0223	0.0210	0.0223	87,950	+0.00(+6.19%)
May 09, 2023	0.0188	0.0210	0.0179	0.0210	246,366	+0.00(+0.00%)
May 08, 2023	0.0210	0.0210	0.0210	0.0210	50,000	-0.00(-2.33%)
May 05, 2023	0.0215	0.0215	0.0215	0.0215	2,000	-0.00(-1.38%)
May 04, 2023	0.0210	0.0218	0.0210	0.0218	81,742	+0.00(+2.35%)
May 03, 2023	0.0200	0.0213	0.0200	0.0213	60,000	-0.00(-7.39%)
May 02, 2023	0.0230	0.0230	0.0230	0.0230	40,800	+0.00(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.