Indicators

Wpf Holdings Inc (OP: WPFH )

17.50 +1.00 (+6.06%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1420	0.1420	0.1420	0.1420	385	+0.03(+29.09%)
May 26, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 25, 2021	0.1000	0.1100	0.1000	0.1100	8,654	-0.01(-7.95%)
May 24, 2021	0.1175	0.1195	0.1100	0.1195	2,200	+0.01(+11.16%)
May 20, 2021		0.1075	0.1075	0.1075	0	+0.00(+0.00%)
May 19, 2021	0.1075	0.1075	0.1075	0.1075	500	-0.01(-6.36%)
May 18, 2021	0.1200	0.1200	0.0910	0.1148	16,249	+0.01(+14.80%)
May 17, 2021	0.1250	0.1250	0.1000	0.1000	16,472	-0.03(-20.32%)
May 13, 2021		0.1255	0.1255	0.1255	0	+0.00(+0.00%)
May 12, 2021	0.1255	0.1255	0.1025	0.1255	2,500	-0.00(-3.46%)
May 11, 2021	0.1000	0.1380	0.0920	0.1300	45,966	-0.01(-6.47%)
May 10, 2021	0.1390	0.1390	0.1390	0.1390	900	+0.02(+16.32%)
May 06, 2021		0.1195	0.1195	0.1195	0	+0.02(+17.16%)
May 05, 2021	0.1561	0.1561	0.1020	0.1020	454	-0.02(-15.00%)
May 04, 2021	0.1490	0.1550	0.1200	0.1200	63,196	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.