Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.120 1.150 1.077 1.092 10,000 -0.01(-0.76%)
May 30, 2019 1.100 1.141 1.050 1.100 35,838 +0.00(+0.00%)
May 29, 2019 1.215 1.230 1.100 1.100 35,478 -0.11(-9.09%)
May 28, 2019 1.235 1.300 1.150 1.210 15,316 -0.09(-6.67%)
May 24, 2019 1.240 1.300 1.230 1.296 16,800 +0.03(+2.09%)
May 23, 2019 1.320 1.320 1.230 1.270 66,300 +0.04(+3.25%)
May 22, 2019 1.320 1.320 1.210 1.230 15,940 -0.08(-6.11%)
May 21, 2019 1.280 1.320 1.230 1.310 33,770 +0.03(+2.34%)
May 20, 2019 1.340 1.340 1.230 1.280 6,818 -0.03(-2.29%)
May 17, 2019 1.340 1.340 1.255 1.310 15,400 +0.00(+0.00%)
May 16, 2019 1.340 1.345 1.255 1.310 24,725 -0.03(-2.24%)
May 15, 2019 1.340 1.350 1.240 1.340 39,378 -0.01(-0.74%)
May 14, 2019 1.310 1.350 1.270 1.350 27,686 +0.05(+3.85%)
May 13, 2019 1.350 1.350 1.160 1.300 29,290 -0.05(-3.70%)
May 10, 2019 1.330 1.350 1.290 1.350 17,400 +0.00(+0.00%)
May 09, 2019 1.320 1.450 1.290 1.350 35,735 +0.00(+0.00%)
May 08, 2019 1.440 1.450 1.300 1.350 12,084 +0.04(+3.05%)
May 07, 2019 1.230 1.500 1.230 1.310 37,972 +0.08(+6.50%)
May 06, 2019 1.295 1.320 1.220 1.230 68,077 -0.07(-5.38%)
May 03, 2019 1.300 1.360 1.210 1.300 25,300 -0.08(-5.80%)
May 02, 2019 1.490 1.510 1.300 1.380 33,366 -0.07(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.